The closing price for Facebook (META) in September 2015 was $89.35, on September 30, 2015. It was up 3.5% for the month. The latest price is $648.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $87.90 | $89.47 | $87.47 | $89.35 | 36,169,152 |
September 29 2015 | $88.55 | $89.51 | $85.19 | $86.14 | 42,281,840 |
September 28 2015 | $91.52 | $91.72 | $87.64 | $88.66 | 41,199,871 |
September 25 2015 | $95.20 | $95.26 | $91.50 | $92.20 | 28,961,619 |
September 24 2015 | $92.49 | $94.18 | $91.67 | $93.83 | 29,105,961 |
September 23 2015 | $92.83 | $93.74 | $92.23 | $93.39 | 21,701,430 |
September 22 2015 | $93.20 | $94.10 | $91.36 | $92.39 | 36,888,887 |
September 21 2015 | $94.04 | $95.90 | $93.94 | $94.96 | 28,789,971 |
September 18 2015 | $92.63 | $94.61 | $92.48 | $93.82 | 62,299,980 |
September 17 2015 | $92.80 | $94.92 | $92.33 | $93.76 | 27,841,801 |
September 16 2015 | $92.33 | $93.03 | $92.06 | $92.88 | 16,321,190 |
September 15 2015 | $91.80 | $92.68 | $91.23 | $92.33 | 18,859,350 |
September 14 2015 | $91.74 | $92.05 | $91.04 | $91.74 | 20,127,869 |
September 11 2015 | $91.12 | $91.52 | $90.57 | $91.49 | 21,185,051 |
September 10 2015 | $89.52 | $91.50 | $89.08 | $91.42 | 26,437,400 |
September 09 2015 | $90.22 | $91.42 | $89.62 | $89.89 | 32,551,119 |
September 08 2015 | $89.14 | $89.69 | $88.29 | $88.98 | 27,012,539 |
September 04 2015 | $86.67 | $87.85 | $86.17 | $87.72 | 27,328,670 |
September 03 2015 | $89.21 | $89.27 | $87.19 | $87.61 | 27,048,199 |
September 02 2015 | $88.27 | $89.34 | $87.09 | $89.34 | 27,190,529 |
September 01 2015 | $86.32 | $88.84 | $85.97 | $86.70 | 36,097,367 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
