The closing price for Facebook (META) in January 2017 was $129.52, on January 31, 2017. It was up 12.3% for the month. The latest price is $651.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $129.37 | $129.86 | $128.72 | $129.52 | 19,790,480 |
January 30 2017 | $130.77 | $130.77 | $128.81 | $130.18 | 18,956,100 |
January 27 2017 | $131.87 | $132.14 | $130.28 | $131.37 | 19,539,510 |
January 26 2017 | $130.82 | $132.32 | $130.63 | $131.97 | 20,020,141 |
January 25 2017 | $129.20 | $130.93 | $128.97 | $130.67 | 18,777,311 |
January 24 2017 | $128.59 | $129.10 | $127.59 | $128.58 | 15,162,720 |
January 23 2017 | $126.53 | $128.46 | $126.17 | $128.14 | 16,593,561 |
January 20 2017 | $127.32 | $127.69 | $126.00 | $126.26 | 19,097,221 |
January 19 2017 | $127.44 | $127.56 | $126.67 | $126.77 | 12,195,470 |
January 18 2017 | $127.62 | $127.64 | $126.06 | $127.14 | 13,145,850 |
January 17 2017 | $127.26 | $127.55 | $126.62 | $127.09 | 15,294,460 |
January 13 2017 | $126.71 | $128.48 | $126.59 | $127.55 | 24,884,330 |
January 12 2017 | $124.84 | $125.95 | $124.04 | $125.84 | 18,653,910 |
January 11 2017 | $123.59 | $125.35 | $123.30 | $125.32 | 18,356,520 |
January 10 2017 | $124.06 | $124.73 | $123.52 | $123.59 | 17,324,590 |
January 09 2017 | $122.79 | $124.66 | $122.29 | $124.13 | 22,880,359 |
January 06 2017 | $120.24 | $123.12 | $119.29 | $122.65 | 28,545,260 |
January 05 2017 | $118.13 | $120.21 | $117.60 | $119.93 | 19,492,150 |
January 04 2017 | $116.83 | $118.93 | $116.57 | $117.96 | 19,630,930 |
January 03 2017 | $115.32 | $117.12 | $114.80 | $116.14 | 20,663,910 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
