The closing price for Facebook (META) in January 2017 was $129.61, on January 31, 2017. It was up 12.3% for the month. The latest price is $765.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $129.46 | $129.95 | $128.81 | $129.61 | 19,790,480 |
January 30 2017 | $130.86 | $130.86 | $128.89 | $130.27 | 18,956,100 |
January 27 2017 | $131.96 | $132.22 | $130.36 | $131.46 | 19,539,510 |
January 26 2017 | $130.91 | $132.41 | $130.72 | $132.06 | 20,020,141 |
January 25 2017 | $129.29 | $131.02 | $129.06 | $130.76 | 18,777,311 |
January 24 2017 | $128.67 | $129.19 | $127.68 | $128.66 | 15,162,720 |
January 23 2017 | $126.62 | $128.54 | $126.26 | $128.23 | 16,593,561 |
January 20 2017 | $127.40 | $127.78 | $126.09 | $126.35 | 19,097,221 |
January 19 2017 | $127.53 | $127.65 | $126.75 | $126.85 | 12,195,470 |
January 18 2017 | $127.71 | $127.73 | $126.15 | $127.22 | 13,145,850 |
January 17 2017 | $127.34 | $127.64 | $126.70 | $127.17 | 15,294,460 |
January 13 2017 | $126.79 | $128.56 | $126.68 | $127.64 | 24,884,330 |
January 12 2017 | $124.92 | $126.04 | $124.12 | $125.93 | 18,653,910 |
January 11 2017 | $123.67 | $125.43 | $123.38 | $125.40 | 18,356,520 |
January 10 2017 | $124.14 | $124.82 | $123.60 | $123.67 | 17,324,590 |
January 09 2017 | $122.88 | $124.75 | $122.37 | $124.22 | 22,880,359 |
January 06 2017 | $120.32 | $123.20 | $119.38 | $122.74 | 28,545,260 |
January 05 2017 | $118.21 | $120.29 | $117.68 | $120.01 | 19,492,150 |
January 04 2017 | $116.91 | $119.01 | $116.65 | $118.04 | 19,630,930 |
January 03 2017 | $115.40 | $117.20 | $114.88 | $116.22 | 20,663,910 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
