The closing price for Facebook (META) in March 2014 was $59.72, on March 31, 2014. It was down 10% for the month. The latest price is $592.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2014 | $60.25 | $60.98 | $59.35 | $59.72 | 53,011,000 |
March 28 2014 | $60.81 | $61.41 | $58.82 | $59.49 | 67,052,000 |
March 27 2014 | $59.98 | $61.36 | $57.48 | $60.44 | 112,650,000 |
March 26 2014 | $64.18 | $64.38 | $59.84 | $59.86 | 97,503,900 |
March 25 2014 | $64.33 | $65.61 | $63.22 | $64.33 | 68,786,000 |
March 24 2014 | $66.61 | $66.77 | $62.81 | $63.54 | 85,696,000 |
March 21 2014 | $66.94 | $67.33 | $65.60 | $66.65 | 59,999,900 |
March 20 2014 | $67.42 | $67.64 | $66.24 | $66.39 | 44,439,000 |
March 19 2014 | $68.57 | $68.69 | $66.88 | $67.65 | 43,981,000 |
March 18 2014 | $68.16 | $68.99 | $67.71 | $68.59 | 40,827,000 |
March 17 2014 | $67.59 | $68.35 | $66.04 | $68.14 | 52,197,000 |
March 14 2014 | $67.89 | $68.83 | $66.87 | $67.13 | 48,227,000 |
March 13 2014 | $70.67 | $70.73 | $67.56 | $68.23 | 57,091,000 |
March 12 2014 | $69.25 | $70.73 | $68.40 | $70.26 | 46,340,500 |
March 11 2014 | $71.87 | $71.96 | $69.35 | $69.49 | 59,408,300 |
March 10 2014 | $70.15 | $71.52 | $69.90 | $71.40 | 59,871,600 |
March 07 2014 | $70.46 | $70.56 | $68.87 | $69.19 | 38,927,000 |
March 06 2014 | $71.25 | $71.26 | $69.64 | $70.22 | 46,026,500 |
March 05 2014 | $69.08 | $71.34 | $69.01 | $70.95 | 74,567,700 |
March 04 2014 | $68.06 | $68.30 | $67.03 | $68.20 | 42,013,500 |
March 03 2014 | $66.38 | $67.46 | $65.93 | $66.82 | 56,824,100 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.