The closing price for Facebook (META) in May 2012 was $29.37, on May 31, 2012. It was down 29.6% for the month. The latest price is $593.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2012 | $28.33 | $29.44 | $26.62 | $29.37 | 111,639,200 |
May 30 2012 | $28.48 | $29.32 | $27.64 | $27.97 | 57,267,900 |
May 29 2012 | $31.23 | $31.44 | $28.43 | $28.62 | 78,063,400 |
May 25 2012 | $32.64 | $32.69 | $30.87 | $31.66 | 37,149,800 |
May 24 2012 | $32.69 | $32.95 | $31.52 | $32.77 | 50,237,200 |
May 23 2012 | $31.13 | $32.25 | $31.12 | $31.75 | 73,600,000 |
May 22 2012 | $32.36 | $33.33 | $30.70 | $30.76 | 101,786,600 |
May 21 2012 | $36.25 | $36.37 | $32.74 | $33.77 | 168,192,700 |
May 18 2012 | $41.72 | $44.65 | $37.70 | $37.93 | 573,576,400 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.