The closing price for Facebook (META) in November 2017 was $175.64, on November 30, 2017. It was down 2.8% for the month. The latest price is $616.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $175.31 | $176.73 | $173.67 | $175.64 | 25,307,600 |
November 29 2017 | $180.31 | $180.39 | $172.49 | $173.61 | 41,933,500 |
November 28 2017 | $181.91 | $182.65 | $180.50 | $180.83 | 14,379,700 |
November 27 2017 | $180.97 | $182.13 | $180.41 | $181.44 | 12,344,500 |
November 24 2017 | $178.83 | $181.56 | $178.72 | $181.19 | 9,426,300 |
November 22 2017 | $179.72 | $180.15 | $178.87 | $179.30 | 10,376,300 |
November 21 2017 | $177.59 | $180.31 | $177.43 | $180.28 | 14,504,000 |
November 20 2017 | $177.31 | $177.94 | $176.55 | $177.18 | 10,052,400 |
November 17 2017 | $177.74 | $178.41 | $177.34 | $177.44 | 13,018,000 |
November 16 2017 | $177.20 | $178.26 | $176.95 | $178.03 | 15,607,600 |
November 15 2017 | $175.12 | $177.02 | $174.86 | $176.40 | 10,253,700 |
November 14 2017 | $176.58 | $177.41 | $175.64 | $176.52 | 9,585,900 |
November 13 2017 | $175.95 | $177.48 | $175.76 | $177.21 | 9,523,400 |
November 10 2017 | $176.80 | $177.54 | $176.41 | $176.91 | 11,070,200 |
November 09 2017 | $176.76 | $177.84 | $175.55 | $177.74 | 12,610,300 |
November 08 2017 | $178.22 | $178.78 | $177.55 | $178.00 | 10,494,100 |
November 07 2017 | $178.93 | $179.18 | $177.40 | $178.68 | 12,928,200 |
November 06 2017 | $177.01 | $178.88 | $176.76 | $178.60 | 13,312,700 |
November 03 2017 | $177.73 | $178.29 | $175.17 | $177.36 | 17,822,100 |
November 02 2017 | $179.06 | $180.36 | $175.80 | $177.36 | 35,529,900 |
November 01 2017 | $180.77 | $181.31 | $179.00 | $181.07 | 40,918,300 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.