The closing price for Facebook (META) in October 2017 was $178.49, on October 31, 2017. It was up 5.1% for the month. The latest price is $616.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $179.00 | $179.23 | $177.38 | $178.49 | 20,174,200 |
October 30 2017 | $177.70 | $179.12 | $176.06 | $178.30 | 24,353,200 |
October 27 2017 | $172.63 | $176.66 | $172.39 | $176.33 | 30,285,300 |
October 26 2017 | $169.89 | $170.79 | $168.91 | $169.14 | 11,833,100 |
October 25 2017 | $170.40 | $170.75 | $167.42 | $169.11 | 15,868,200 |
October 24 2017 | $170.80 | $171.73 | $170.01 | $170.30 | 12,267,900 |
October 23 2017 | $173.67 | $173.81 | $169.76 | $169.78 | 13,852,700 |
October 20 2017 | $173.97 | $174.35 | $173.11 | $173.46 | 12,602,200 |
October 19 2017 | $173.41 | $174.50 | $171.13 | $173.04 | 14,048,400 |
October 18 2017 | $175.11 | $175.20 | $174.22 | $174.50 | 12,752,400 |
October 17 2017 | $173.19 | $174.60 | $172.84 | $174.58 | 15,990,100 |
October 16 2017 | $172.97 | $173.48 | $172.54 | $173.00 | 11,498,800 |
October 13 2017 | $171.94 | $173.13 | $171.69 | $172.23 | 13,658,300 |
October 12 2017 | $171.11 | $172.34 | $170.79 | $171.05 | 10,351,000 |
October 11 2017 | $170.45 | $171.28 | $169.91 | $171.24 | 11,283,700 |
October 10 2017 | $171.49 | $171.69 | $169.31 | $170.10 | 11,341,100 |
October 09 2017 | $171.20 | $173.36 | $170.50 | $171.00 | 14,570,400 |
October 06 2017 | $168.77 | $170.87 | $168.27 | $170.73 | 13,124,500 |
October 05 2017 | $167.71 | $169.82 | $167.13 | $169.75 | 14,580,600 |
October 04 2017 | $168.35 | $169.18 | $166.83 | $166.95 | 12,127,900 |
October 03 2017 | $167.83 | $169.24 | $167.73 | $168.48 | 8,190,300 |
October 02 2017 | $169.90 | $170.37 | $167.28 | $167.99 | 13,392,300 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.