The closing price for Facebook (META) in September 2012 was $21.45, on September 28, 2012. It was up 19.8% for the month. The latest price is $693.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2012 | $20.37 | $21.74 | $20.31 | $21.45 | 65,486,000 |
September 27 2012 | $20.79 | $20.80 | $19.97 | $20.13 | 30,215,900 |
September 26 2012 | $19.96 | $20.58 | $19.61 | $20.42 | 38,271,900 |
September 25 2012 | $21.00 | $21.01 | $20.03 | $20.09 | 46,291,700 |
September 24 2012 | $21.57 | $21.77 | $20.17 | $20.59 | 79,106,500 |
September 21 2012 | $22.75 | $23.02 | $22.39 | $22.64 | 51,218,100 |
September 20 2012 | $22.80 | $23.02 | $22.33 | $22.38 | 57,248,900 |
September 19 2012 | $21.78 | $23.15 | $21.56 | $23.07 | 78,782,800 |
September 18 2012 | $21.40 | $21.77 | $21.17 | $21.66 | 36,760,500 |
September 17 2012 | $22.45 | $22.53 | $21.30 | $21.32 | 50,667,600 |
September 14 2012 | $20.93 | $21.87 | $20.70 | $21.79 | 72,819,800 |
September 13 2012 | $20.76 | $21.28 | $20.41 | $20.51 | 65,041,600 |
September 12 2012 | $20.56 | $20.96 | $20.09 | $20.73 | 121,584,000 |
September 11 2012 | $18.74 | $19.39 | $18.67 | $19.25 | 50,508,200 |
September 10 2012 | $18.88 | $19.02 | $18.37 | $18.63 | 24,797,800 |
September 07 2012 | $18.92 | $19.24 | $18.60 | $18.80 | 36,371,700 |
September 06 2012 | $18.56 | $19.08 | $18.54 | $18.78 | 46,066,500 |
September 05 2012 | $18.10 | $18.57 | $18.01 | $18.40 | 60,781,800 |
September 04 2012 | $17.91 | $18.10 | $17.38 | $17.56 | 46,622,400 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.