The closing price for Facebook (META) yesterday was $661.21. It was down 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $661.00 | $662.09 | $660.73 | $661.21 | 45,627 |
December 22 2025 19:30 | $660.43 | $660.50 | $657.52 | $658.34 | 41,744 |
December 22 2025 18:30 | $658.75 | $661.54 | $658.65 | $660.72 | 31,497 |
December 22 2025 17:30 | $659.21 | $660.61 | $658.65 | $659.71 | 43,210 |
December 22 2025 16:30 | $660.32 | $660.57 | $657.08 | $657.52 | 68,714 |
December 22 2025 15:30 | $663.89 | $664.18 | $658.77 | $659.58 | 52,903 |
December 22 2025 14:30 | $661.65 | $673.50 | $660.60 | $666.39 | 90,423 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
