The price for Facebook (META) today is $754.36. It is up 0.5% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 19:30 | $753.73 | $754.49 | $752.23 | $754.36 | 59,334 |
August 26 2025 18:30 | $751.05 | $752.50 | $750.91 | $752.10 | 29,596 |
August 26 2025 17:30 | $750.66 | $750.73 | $749.36 | $750.42 | 14,622 |
August 26 2025 16:30 | $752.26 | $752.57 | $751.10 | $751.29 | 17,802 |
August 26 2025 15:30 | $752.16 | $753.24 | $751.54 | $752.47 | 14,482 |
August 26 2025 14:30 | $753.43 | $754.84 | $751.71 | $752.18 | 26,274 |
August 26 2025 13:30 | $750.65 | $752.87 | $748.00 | $752.54 | 54,396 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
