On December 29, 2006, FactSet Research Systems (FDS) had a market capitalization of $2.3B, based on 51.08M shares at a price of $45.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $45.53 | 146,800 | 51,079,000 | $2,325,591,114.70 |
December 28 2006 | $45.97 | 102,800 | 51,079,000 | $2,348,234,435.40 |
December 27 2006 | $46.13 | 190,400 | 51,079,000 | $2,356,473,478.10 |
December 26 2006 | $45.76 | 128,800 | 51,079,000 | $2,337,119,645.00 |
December 22 2006 | $45.63 | 335,600 | 51,079,000 | $2,330,530,454.00 |
December 21 2006 | $45.72 | 294,000 | 51,079,000 | $2,335,474,901.20 |
December 20 2006 | $45.76 | 388,600 | 51,079,000 | $2,337,119,645.00 |
December 19 2006 | $45.64 | 904,700 | 51,079,000 | $2,331,352,825.90 |
December 18 2006 | $44.04 | 220,200 | 51,079,000 | $2,249,417,002.00 |
December 15 2006 | $43.93 | 286,000 | 51,079,000 | $2,244,063,922.80 |
December 14 2006 | $44.13 | 237,500 | 51,079,000 | $2,253,942,601.40 |
December 13 2006 | $43.85 | 172,700 | 51,079,000 | $2,239,946,955.40 |
December 12 2006 | $43.49 | 269,600 | 51,079,000 | $2,221,415,494.20 |
December 11 2006 | $43.35 | 232,800 | 51,079,000 | $2,214,417,671.20 |
December 08 2006 | $43.48 | 162,600 | 51,079,000 | $2,221,006,862.20 |
December 07 2006 | $43.14 | 267,600 | 51,079,000 | $2,203,297,772.90 |
December 06 2006 | $43.79 | 125,300 | 51,079,000 | $2,236,652,359.90 |
December 05 2006 | $43.62 | 149,500 | 51,079,000 | $2,228,004,685.20 |
December 04 2006 | $43.41 | 208,800 | 51,079,000 | $2,217,298,526.80 |
December 01 2006 | $42.90 | 282,500 | 51,079,000 | $2,191,360,610.60 |
November 30 2006 | $42.63 | 197,900 | 51,079,000 | $2,177,359,856.70 |
November 29 2006 | $42.80 | 256,100 | 51,079,000 | $2,186,416,163.40 |
November 28 2006 | $42.51 | 318,600 | 51,079,000 | $2,171,184,405.60 |
November 27 2006 | $42.36 | 262,900 | 51,079,000 | $2,163,772,842.70 |
November 24 2006 | $43.17 | 26,400 | 51,079,000 | $2,205,310,285.50 |
