On December 31, 2020, FactSet Research Systems (FDS) had a market capitalization of $12.3B, based on 38.7M shares at a price of $318.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $318.38 | 159,939 | 38,697,000 | $12,320,401,166.10 |
December 30 2020 | $314.44 | 148,339 | 38,697,000 | $12,167,741,501.10 |
December 29 2020 | $313.43 | 155,975 | 38,697,000 | $12,128,835,537.30 |
December 28 2020 | $316.01 | 166,759 | 38,697,000 | $12,228,507,400.20 |
December 24 2020 | $313.53 | 70,314 | 38,697,000 | $12,132,538,840.20 |
December 23 2020 | $311.28 | 213,106 | 38,697,000 | $12,045,462,850.80 |
December 22 2020 | $316.95 | 239,017 | 38,697,000 | $12,264,820,665.00 |
December 21 2020 | $318.53 | 358,306 | 38,697,000 | $12,325,961,925.00 |
December 18 2020 | $332.29 | 467,208 | 38,697,000 | $12,858,796,396.80 |
December 17 2020 | $330.57 | 215,464 | 38,697,000 | $12,792,098,247.60 |
December 16 2020 | $330.71 | 204,984 | 38,697,000 | $12,797,655,136.80 |
December 15 2020 | $333.21 | 214,920 | 38,697,000 | $12,894,366,679.20 |
December 14 2020 | $330.25 | 187,981 | 38,697,000 | $12,779,498,504.40 |
December 11 2020 | $336.55 | 205,386 | 38,697,000 | $13,023,312,822.60 |
December 10 2020 | $333.88 | 214,282 | 38,697,000 | $12,920,305,278.30 |
December 09 2020 | $331.08 | 216,904 | 38,697,000 | $12,811,736,975.10 |
December 08 2020 | $333.77 | 206,993 | 38,697,000 | $12,915,858,993.00 |
December 07 2020 | $336.78 | 174,521 | 38,697,000 | $13,032,205,393.20 |
December 04 2020 | $336.11 | 195,350 | 38,697,000 | $13,006,270,663.80 |
December 03 2020 | $331.85 | 297,559 | 38,697,000 | $12,841,750,368.30 |
December 02 2020 | $321.88 | 188,139 | 38,697,000 | $12,455,647,181.10 |
December 01 2020 | $327.70 | 378,547 | 38,697,000 | $12,680,937,245.40 |
November 30 2020 | $319.59 | 462,463 | 38,697,000 | $12,367,089,096.60 |
November 27 2020 | $309.05 | 89,840 | 38,697,000 | $11,959,125,974.10 |
November 25 2020 | $307.86 | 144,828 | 38,697,000 | $11,913,181,026.00 |
