On December 30, 2022, FactSet Research Systems (FDS) had a market capitalization of $15.2B, based on 38.91M shares at a price of $389.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $389.38 | 163,527 | 38,914,000 | $15,152,395,582.40 |
December 29 2022 | $394.52 | 213,639 | 38,914,000 | $15,352,183,949.80 |
December 28 2022 | $382.89 | 166,636 | 38,914,000 | $14,899,738,654.60 |
December 27 2022 | $383.89 | 180,579 | 38,914,000 | $14,938,637,089.00 |
December 23 2022 | $386.31 | 161,716 | 38,914,000 | $15,032,676,661.40 |
December 22 2022 | $386.75 | 237,009 | 38,914,000 | $15,050,047,871.00 |
December 21 2022 | $392.57 | 327,535 | 38,914,000 | $15,276,647,984.40 |
December 20 2022 | $385.57 | 659,936 | 38,914,000 | $15,003,973,695.00 |
December 19 2022 | $407.52 | 438,711 | 38,914,000 | $15,858,256,628.40 |
December 16 2022 | $415.75 | 518,788 | 38,914,000 | $16,178,518,848.40 |
December 15 2022 | $418.35 | 403,891 | 38,914,000 | $16,279,734,162.40 |
December 14 2022 | $436.05 | 243,238 | 38,914,000 | $16,968,601,464.60 |
December 13 2022 | $443.49 | 237,603 | 38,914,000 | $17,257,892,032.00 |
December 12 2022 | $436.63 | 211,617 | 38,914,000 | $16,990,883,621.00 |
December 09 2022 | $436.48 | 163,858 | 38,914,000 | $16,985,217,742.60 |
December 08 2022 | $437.99 | 214,673 | 38,914,000 | $17,044,133,538.60 |
December 07 2022 | $437.01 | 230,878 | 38,914,000 | $17,005,990,035.80 |
December 06 2022 | $440.76 | 243,460 | 38,914,000 | $17,151,769,662.60 |
December 05 2022 | $445.56 | 219,427 | 38,914,000 | $17,338,335,052.80 |
December 02 2022 | $457.26 | 181,952 | 38,914,000 | $17,793,803,965.80 |
December 01 2022 | $458.24 | 246,783 | 38,914,000 | $17,831,947,468.60 |
November 30 2022 | $447.69 | 629,151 | 38,914,000 | $17,421,424,225.60 |
November 29 2022 | $435.88 | 287,909 | 38,914,000 | $16,961,803,188.80 |
November 28 2022 | $438.15 | 185,547 | 38,914,000 | $17,050,176,882.80 |
November 25 2022 | $441.28 | 75,220 | 38,914,000 | $17,171,923,223.20 |
