On December 31, 1993, Fair Isaac (FICO) had a market capitalization of $128.5M, based on 40.79M shares at a price of $3.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $3.15 | 31,050 | 40,793,900 | $128,455,911.71 |
December 30 1993 | $3.15 | 8,100 | 40,793,900 | $128,455,911.71 |
December 29 1993 | $3.04 | 180,225 | 40,793,900 | $124,172,552.21 |
December 28 1993 | $3.01 | 20,250 | 40,793,900 | $122,748,845.10 |
December 27 1993 | $3.15 | 2,025 | 40,793,900 | $128,455,911.71 |
December 23 1993 | $3.15 | 6,750 | 40,793,900 | $128,455,911.71 |
December 22 1993 | $2.97 | 87,750 | 40,793,900 | $121,321,058.60 |
December 21 1993 | $3.10 | 2,700 | 40,793,900 | $126,314,231.96 |
December 20 1993 | $3.15 | 13,500 | 40,793,900 | $128,455,911.71 |
December 17 1993 | $3.15 | 3,375 | 40,793,900 | $128,455,911.71 |
December 16 1993 | $3.15 | 32,400 | 40,793,900 | $128,455,911.71 |
December 15 1993 | $3.15 | 1,350 | 40,793,900 | $128,455,911.71 |
December 14 1993 | $3.15 | 1,350 | 40,793,900 | $128,455,911.71 |
December 09 1993 | $2.97 | 6,750 | 40,793,900 | $121,321,058.60 |
December 08 1993 | $3.08 | 4,050 | 40,793,900 | $125,600,338.71 |
December 07 1993 | $3.15 | 1,350 | 40,793,900 | $128,455,911.71 |
December 06 1993 | $3.08 | 22,275 | 40,793,900 | $125,600,338.71 |
December 03 1993 | $3.15 | 20,925 | 40,793,900 | $128,455,911.71 |
December 01 1993 | $3.08 | 675 | 40,793,900 | $125,600,338.71 |
November 30 1993 | $3.08 | 14,175 | 40,793,900 | $125,600,338.71 |
November 29 1993 | $3.01 | 2,700 | 40,793,900 | $122,748,845.10 |
November 24 1993 | $2.97 | 19,575 | 40,793,900 | $121,321,058.60 |
November 22 1993 | $3.01 | 35,775 | 40,793,900 | $122,748,845.10 |
November 19 1993 | $3.03 | 62,775 | 40,793,900 | $123,458,658.96 |
November 18 1993 | $3.11 | 1,350 | 40,793,900 | $127,028,125.21 |
