| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $87.71 | $89.54 | $87.18 | $89.15 | 1,293,941 |
December 30 2021 | $89.86 | $90.85 | $88.59 | $88.70 | 1,231,271 |
December 29 2021 | $90.87 | $91.93 | $89.70 | $89.86 | 1,256,483 |
December 28 2021 | $92.26 | $92.85 | $90.16 | $91.06 | 1,409,101 |
December 27 2021 | $87.56 | $91.93 | $86.06 | $91.87 | 2,062,955 |
December 23 2021 | $87.62 | $88.78 | $86.99 | $87.57 | 1,640,062 |
December 22 2021 | $85.82 | $88.46 | $85.12 | $87.36 | 1,766,912 |
December 21 2021 | $83.82 | $87.05 | $83.39 | $86.71 | 2,142,763 |
December 20 2021 | $80.69 | $82.65 | $78.54 | $81.93 | 2,760,914 |
December 17 2021 | $85.69 | $86.63 | $83.19 | $84.67 | 5,014,447 |
December 16 2021 | $87.27 | $89.49 | $86.62 | $87.04 | 2,641,218 |
December 15 2021 | $86.43 | $86.43 | $81.86 | $85.76 | 3,691,028 |
December 14 2021 | $86.49 | $88.91 | $85.59 | $86.02 | 2,764,204 |
December 13 2021 | $90.83 | $91.68 | $87.25 | $88.12 | 2,011,907 |
December 10 2021 | $92.25 | $92.78 | $89.06 | $91.90 | 1,940,778 |
December 09 2021 | $92.90 | $93.76 | $90.78 | $91.20 | 1,931,458 |
December 08 2021 | $95.97 | $96.40 | $93.48 | $93.92 | 2,304,710 |
December 07 2021 | $91.06 | $96.60 | $90.88 | $95.54 | 2,953,951 |
December 06 2021 | $89.39 | $90.71 | $87.25 | $89.46 | 1,927,100 |
December 03 2021 | $89.41 | $90.25 | $85.68 | $87.62 | 2,497,118 |
December 02 2021 | $83.92 | $89.01 | $82.26 | $87.97 | 2,894,291 |
December 01 2021 | $90.53 | $90.83 | $85.06 | $85.14 | 4,083,783 |
November 30 2021 | $87.73 | $91.99 | $87.54 | $88.22 | 15,960,090 |
November 29 2021 | $92.34 | $95.69 | $89.58 | $90.87 | 4,238,691 |
November 26 2021 | $87.04 | $89.55 | $84.68 | $88.84 | 3,128,352 |
