FAS returned 23% in March 2009.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $3.28 | $3.65 | $3.16 | $3.47 | 436,734,279 |
March 30 2009 | $3.40 | $3.54 | $3.01 | $3.06 | 428,120,181 |
March 27 2009 | $4.03 | $4.36 | $3.96 | $4.00 | 365,300,344 |
March 26 2009 | $4.34 | $4.42 | $3.92 | $4.33 | 465,915,986 |
March 25 2009 | $4.12 | $4.42 | $3.47 | $4.15 | 593,695,822 |
March 24 2009 | $4.10 | $4.68 | $3.82 | $3.86 | 457,659,998 |
March 23 2009 | $3.90 | $4.51 | $3.64 | $4.46 | 423,928,828 |
March 20 2009 | $3.63 | $3.65 | $3.09 | $3.15 | 403,846,457 |
March 19 2009 | $4.88 | $4.91 | $3.59 | $3.61 | 516,034,211 |
March 18 2009 | $3.43 | $4.54 | $3.38 | $4.51 | 545,381,337 |
March 17 2009 | $3.04 | $3.59 | $2.90 | $3.54 | 343,403,500 |
March 16 2009 | $3.46 | $3.72 | $3.03 | $3.07 | 393,529,105 |
March 13 2009 | $3.36 | $3.47 | $2.89 | $3.24 | 500,769,684 |
March 12 2009 | $2.48 | $3.26 | $2.39 | $3.18 | 442,424,047 |
March 11 2009 | $2.60 | $2.75 | $2.37 | $2.53 | 506,475,966 |
March 10 2009 | $1.99 | $2.38 | $1.95 | $2.35 | 423,921,943 |
March 09 2009 | $1.59 | $1.86 | $1.54 | $1.70 | 427,150,206 |
March 06 2009 | $1.79 | $1.89 | $1.46 | $1.66 | 337,931,669 |
March 05 2009 | $2.19 | $2.21 | $1.61 | $1.73 | 421,728,008 |
March 04 2009 | $2.63 | $2.63 | $2.16 | $2.34 | 343,431,896 |
March 03 2009 | $2.69 | $2.73 | $2.27 | $2.41 | 264,354,851 |
March 02 2009 | $2.82 | $2.90 | $2.46 | $2.50 | 231,418,675 |
