FAS returned 23% in March 2009.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $3.30 | $3.67 | $3.17 | $3.49 | 436,734,279 |
March 30 2009 | $3.42 | $3.56 | $3.02 | $3.08 | 428,120,181 |
March 27 2009 | $4.05 | $4.39 | $3.98 | $4.02 | 365,300,344 |
March 26 2009 | $4.36 | $4.44 | $3.94 | $4.35 | 465,915,986 |
March 25 2009 | $4.14 | $4.44 | $3.49 | $4.18 | 593,695,822 |
March 24 2009 | $4.13 | $4.70 | $3.84 | $3.88 | 457,659,998 |
March 23 2009 | $3.92 | $4.53 | $3.66 | $4.48 | 423,928,828 |
March 20 2009 | $3.65 | $3.67 | $3.10 | $3.17 | 403,846,457 |
March 19 2009 | $4.91 | $4.94 | $3.61 | $3.63 | 516,034,211 |
March 18 2009 | $3.45 | $4.56 | $3.40 | $4.53 | 545,381,337 |
March 17 2009 | $3.06 | $3.61 | $2.92 | $3.56 | 343,403,500 |
March 16 2009 | $3.48 | $3.74 | $3.05 | $3.08 | 393,529,105 |
March 13 2009 | $3.38 | $3.49 | $2.91 | $3.26 | 500,769,684 |
March 12 2009 | $2.50 | $3.28 | $2.41 | $3.20 | 442,424,047 |
March 11 2009 | $2.62 | $2.77 | $2.38 | $2.54 | 506,475,966 |
March 10 2009 | $2.00 | $2.39 | $1.96 | $2.36 | 423,921,943 |
March 09 2009 | $1.60 | $1.87 | $1.55 | $1.71 | 427,150,206 |
March 06 2009 | $1.80 | $1.90 | $1.47 | $1.67 | 337,931,669 |
March 05 2009 | $2.20 | $2.22 | $1.62 | $1.74 | 421,728,008 |
March 04 2009 | $2.64 | $2.65 | $2.17 | $2.36 | 343,431,896 |
March 03 2009 | $2.71 | $2.74 | $2.29 | $2.42 | 264,354,851 |
March 02 2009 | $2.84 | $2.91 | $2.47 | $2.51 | 231,418,675 |
