FAS returned 23% in March 2009.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $3.29 | $3.66 | $3.16 | $3.48 | 436,734,279 |
March 30 2009 | $3.41 | $3.55 | $3.01 | $3.07 | 428,120,181 |
March 27 2009 | $4.04 | $4.37 | $3.97 | $4.01 | 365,300,344 |
March 26 2009 | $4.35 | $4.43 | $3.93 | $4.34 | 465,915,986 |
March 25 2009 | $4.13 | $4.43 | $3.48 | $4.16 | 593,695,822 |
March 24 2009 | $4.11 | $4.69 | $3.83 | $3.87 | 457,659,998 |
March 23 2009 | $3.91 | $4.52 | $3.65 | $4.47 | 423,928,828 |
March 20 2009 | $3.64 | $3.66 | $3.09 | $3.16 | 403,846,457 |
March 19 2009 | $4.89 | $4.92 | $3.60 | $3.62 | 516,034,211 |
March 18 2009 | $3.43 | $4.55 | $3.39 | $4.52 | 545,381,337 |
March 17 2009 | $3.05 | $3.60 | $2.91 | $3.54 | 343,403,500 |
March 16 2009 | $3.47 | $3.72 | $3.04 | $3.07 | 393,529,105 |
March 13 2009 | $3.36 | $3.48 | $2.90 | $3.25 | 500,769,684 |
March 12 2009 | $2.49 | $3.27 | $2.40 | $3.19 | 442,424,047 |
March 11 2009 | $2.61 | $2.76 | $2.37 | $2.54 | 506,475,966 |
March 10 2009 | $1.99 | $2.39 | $1.95 | $2.35 | 423,921,943 |
March 09 2009 | $1.60 | $1.87 | $1.55 | $1.70 | 427,150,206 |
March 06 2009 | $1.79 | $1.89 | $1.46 | $1.67 | 337,931,669 |
March 05 2009 | $2.20 | $2.22 | $1.62 | $1.74 | 421,728,008 |
March 04 2009 | $2.63 | $2.64 | $2.17 | $2.35 | 343,431,896 |
March 03 2009 | $2.70 | $2.73 | $2.28 | $2.41 | 264,354,851 |
March 02 2009 | $2.83 | $2.90 | $2.46 | $2.51 | 231,418,675 |
