| DATE | ASML Holding NV New York Registry Shares | Grupo Aeroportuario del Pacifico SAB De CV ADR | Telefonaktiebolaget LM Ericsson B ADR | Fastenal | Johnson & Johnson |
|---|---|---|---|---|---|
July 31 2026 | $1,629.00 | $217.35 | $9.65 | $47.71 | $255.09 |
July 30 2026 | $1,651.44 | $219.58 | $9.61 | $46.66 | $254.56 |
July 29 2026 | $1,550.69 | $216.97 | $9.63 | $47.78 | $264.23 |
July 28 2026 | $1,582.95 | $217.50 | $9.80 | $48.10 | $265.42 |
July 27 2026 | $1,653.12 | $216.27 | $9.51 | $47.38 | $264.64 |
July 24 2026 | $1,754.82 | $216.28 | $9.18 | $46.76 | $262.11 |
July 23 2026 | $1,800.67 | $215.45 | $9.15 | $45.90 | $258.00 |
July 22 2026 | $1,799.53 | $217.54 | $9.33 | $45.08 | $254.38 |
July 21 2026 | $1,799.18 | $217.68 | $9.43 | $44.76 | $249.38 |
July 20 2026 | $1,736.77 | $217.12 | $9.43 | $44.52 | $247.60 |
July 17 2026 | $1,745.32 | $220.91 | $9.66 | $45.24 | $251.80 |
July 16 2026 | $1,782.56 | $225.27 | $9.72 | $46.42 | $248.74 |
July 15 2026 | $1,812.93 | $227.80 | $9.90 | $45.11 | $245.81 |
July 14 2026 | $1,773.35 | $225.95 | $9.97 | $45.49 | $252.60 |
July 13 2026 | $1,723.81 | $232.77 | $11.52 | $46.79 | $256.50 |
July 10 2026 | $1,795.00 | $235.64 | $11.16 | $46.24 | $255.72 |
July 09 2026 | $1,801.92 | $234.47 | $11.39 | $46.10 | $257.83 |
July 08 2026 | $1,766.37 | $236.30 | $10.85 | $46.26 | $262.11 |
July 07 2026 | $1,745.02 | $237.18 | $10.64 | $46.85 | $265.93 |
July 06 2026 | $1,822.71 | $254.42 | $10.71 | $48.05 | $258.06 |
July 02 2026 | $1,767.03 | $253.71 | $10.61 | $48.33 | $261.75 |
July 01 2026 | $1,840.66 | $252.42 | $10.69 | $47.49 | $252.73 |