On December 31, 1997, Fastenal (FAST) had a market capitalization of $883.3M, based on 1.21B shares at a price of $0.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $0.73 | 8,300,800 | 1,205,334,000 | $883,268,755.20 |
December 30 1997 | $0.74 | 5,584,000 | 1,205,334,000 | $897,732,763.20 |
December 29 1997 | $0.73 | 4,188,800 | 1,205,334,000 | $884,835,689.40 |
December 26 1997 | $0.73 | 1,644,800 | 1,205,334,000 | $880,375,953.60 |
December 24 1997 | $0.73 | 4,012,800 | 1,205,334,000 | $873,867,150.00 |
December 23 1997 | $0.72 | 4,400,000 | 1,205,334,000 | $871,818,082.20 |
December 22 1997 | $0.73 | 5,036,800 | 1,205,334,000 | $881,942,887.80 |
December 19 1997 | $0.74 | 14,636,800 | 1,205,334,000 | $886,161,556.80 |
December 18 1997 | $0.74 | 8,048,000 | 1,205,334,000 | $893,393,560.80 |
December 17 1997 | $0.76 | 4,630,400 | 1,205,334,000 | $910,750,370.40 |
December 16 1997 | $0.77 | 6,822,400 | 1,205,334,000 | $923,767,977.60 |
December 15 1997 | $0.74 | 9,731,200 | 1,205,334,000 | $897,732,763.20 |
December 12 1997 | $0.76 | 11,564,800 | 1,205,334,000 | $920,875,176.00 |
December 11 1997 | $0.77 | 23,248,000 | 1,205,334,000 | $928,107,180.00 |
December 10 1997 | $0.79 | 93,472,000 | 1,205,334,000 | $946,910,390.40 |
December 09 1997 | $0.96 | 7,817,600 | 1,205,334,000 | $1,160,375,041.80 |
December 08 1997 | $1.01 | 12,054,400 | 1,205,334,000 | $1,212,324,937.20 |
December 05 1997 | $1.01 | 3,315,200 | 1,205,334,000 | $1,212,324,937.20 |
December 04 1997 | $1.00 | 1,424,000 | 1,205,334,000 | $1,206,659,867.40 |
December 03 1997 | $1.01 | 2,566,400 | 1,205,334,000 | $1,212,324,937.20 |
December 02 1997 | $1.00 | 2,764,800 | 1,205,334,000 | $1,206,659,867.40 |
December 01 1997 | $1.03 | 1,891,200 | 1,205,334,000 | $1,238,360,151.60 |
November 28 1997 | $1.02 | 1,036,800 | 1,205,334,000 | $1,224,016,677.00 |
November 26 1997 | $1.02 | 4,240,000 | 1,205,334,000 | $1,232,574,548.40 |
November 25 1997 | $1.03 | 3,878,400 | 1,205,334,000 | $1,241,252,953.20 |
