On December 31, 1997, Fastenal (FAST) had a market capitalization of $878.7M, based on 1.21B shares at a price of $0.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $0.73 | 8,300,800 | 1,205,334,000 | $878,688,486.00 |
December 30 1997 | $0.74 | 5,584,000 | 1,205,334,000 | $893,031,960.60 |
December 29 1997 | $0.73 | 4,188,800 | 1,205,334,000 | $880,255,420.20 |
December 26 1997 | $0.73 | 1,644,800 | 1,205,334,000 | $875,916,217.80 |
December 24 1997 | $0.72 | 4,012,800 | 1,205,334,000 | $869,407,414.20 |
December 23 1997 | $0.72 | 4,400,000 | 1,205,334,000 | $867,237,813.00 |
December 22 1997 | $0.73 | 5,036,800 | 1,205,334,000 | $877,362,618.60 |
December 19 1997 | $0.73 | 14,636,800 | 1,205,334,000 | $881,581,287.60 |
December 18 1997 | $0.74 | 8,048,000 | 1,205,334,000 | $888,813,291.60 |
December 17 1997 | $0.75 | 4,630,400 | 1,205,334,000 | $906,049,567.80 |
December 16 1997 | $0.76 | 6,822,400 | 1,205,334,000 | $918,946,641.60 |
December 15 1997 | $0.74 | 9,731,200 | 1,205,334,000 | $893,031,960.60 |
December 12 1997 | $0.76 | 11,564,800 | 1,205,334,000 | $916,053,840.00 |
December 11 1997 | $0.77 | 23,248,000 | 1,205,334,000 | $923,285,844.00 |
December 10 1997 | $0.78 | 93,472,000 | 1,205,334,000 | $941,968,521.00 |
December 09 1997 | $0.96 | 7,817,600 | 1,205,334,000 | $1,154,468,905.20 |
December 08 1997 | $1.00 | 12,054,400 | 1,205,334,000 | $1,206,057,200.40 |
December 05 1997 | $1.00 | 3,315,200 | 1,205,334,000 | $1,206,057,200.40 |
December 04 1997 | $1.00 | 1,424,000 | 1,205,334,000 | $1,200,392,130.60 |
December 03 1997 | $1.00 | 2,566,400 | 1,205,334,000 | $1,206,057,200.40 |
December 02 1997 | $1.00 | 2,764,800 | 1,205,334,000 | $1,200,392,130.60 |
December 01 1997 | $1.02 | 1,891,200 | 1,205,334,000 | $1,231,971,881.40 |
November 28 1997 | $1.01 | 1,036,800 | 1,205,334,000 | $1,217,628,406.80 |
November 26 1997 | $1.02 | 4,240,000 | 1,205,334,000 | $1,226,306,811.60 |
November 25 1997 | $1.02 | 3,878,400 | 1,205,334,000 | $1,234,864,683.00 |
