fastenal market cap 2001

On December 31, 2001, Fastenal (FAST) had a market capitalization of $1.5B, based on 1.21B shares at a price of $1.27.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2001
$1.27
6,496,000
1,214,048,000
$1,544,633,270.40
December 28 2001
$1.29
8,208,000
1,214,048,000
$1,562,601,180.80
December 27 2001
$1.27
5,078,400
1,214,048,000
$1,546,090,128.00
December 26 2001
$1.26
5,587,200
1,214,048,000
$1,530,550,313.60
December 24 2001
$1.24
5,193,600
1,214,048,000
$1,505,662,329.60
December 21 2001
$1.24
13,020,800
1,214,048,000
$1,499,834,899.20
December 20 2001
$1.24
3,616,000
1,214,048,000
$1,503,355,638.40
December 19 2001
$1.24
5,203,200
1,214,048,000
$1,511,246,950.40
December 18 2001
$1.25
7,916,800
1,214,048,000
$1,513,796,451.20
December 17 2001
$1.23
8,883,200
1,214,048,000
$1,487,573,014.40
December 14 2001
$1.18
3,164,800
1,214,048,000
$1,436,340,188.80
December 13 2001
$1.16
4,700,800
1,214,048,000
$1,404,532,131.20
December 12 2001
$1.17
3,171,200
1,214,048,000
$1,424,078,304.00
December 11 2001
$1.16
6,134,400
1,214,048,000
$1,409,145,513.60
December 10 2001
$1.18
3,632,000
1,214,048,000
$1,431,969,616.00
December 07 2001
$1.19
4,988,800
1,214,048,000
$1,443,503,072.00
December 06 2001
$1.21
30,249,600
1,214,048,000
$1,463,292,054.40
December 05 2001
$1.16
13,123,200
1,214,048,000
$1,413,394,681.60
December 04 2001
$1.13
5,142,400
1,214,048,000
$1,367,503,667.20
December 03 2001
$1.11
8,352,000
1,214,048,000
$1,348,928,732.80
November 30 2001
$1.15
8,233,600
1,214,048,000
$1,401,982,630.40
November 29 2001
$1.15
9,097,600
1,214,048,000
$1,397,490,652.80
November 28 2001
$1.13
7,072,000
1,214,048,000
$1,367,746,476.80
November 27 2001
$1.14
6,412,800
1,214,048,000
$1,382,436,457.60
November 26 2001
$1.14
6,620,800
1,214,048,000
$1,380,979,600.00
Unlock 2x data

Related Searches