fastenal market cap 2003

On December 31, 2003, Fastenal (FAST) had a market capitalization of $2.3B, based on 1.21B shares at a price of $1.93.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2003
$1.93
7,948,800
1,214,032,000
$2,341,624,921.60
December 30 2003
$1.92
3,926,400
1,214,032,000
$2,325,114,086.40
December 29 2003
$1.93
6,225,600
1,214,032,000
$2,337,254,406.40
December 26 2003
$1.88
2,131,200
1,214,032,000
$2,287,479,094.40
December 24 2003
$1.88
3,712,000
1,214,032,000
$2,281,773,144.00
December 23 2003
$1.86
6,134,400
1,214,032,000
$2,257,735,310.40
December 22 2003
$1.86
8,904,000
1,214,032,000
$2,261,134,600.00
December 19 2003
$1.84
12,484,800
1,214,032,000
$2,237,582,379.20
December 18 2003
$1.89
4,683,200
1,214,032,000
$2,299,255,204.80
December 17 2003
$1.85
8,000,000
1,214,032,000
$2,245,594,990.40
December 16 2003
$1.88
8,840,000
1,214,032,000
$2,286,993,481.60
December 15 2003
$1.88
11,499,200
1,214,032,000
$2,283,715,595.20
December 12 2003
$1.91
7,275,200
1,214,032,000
$2,322,807,425.60
December 11 2003
$1.94
10,278,400
1,214,032,000
$2,352,429,806.40
December 10 2003
$1.89
10,345,600
1,214,032,000
$2,292,699,432.00
December 09 2003
$1.86
10,625,600
1,214,032,000
$2,254,943,036.80
December 08 2003
$1.86
5,696,000
1,214,032,000
$2,259,192,148.80
December 05 2003
$1.80
9,446,400
1,214,032,000
$2,188,656,889.60
December 04 2003
$1.86
11,539,200
1,214,032,000
$2,259,192,148.80
December 03 2003
$1.91
9,644,800
1,214,032,000
$2,314,309,201.60
December 02 2003
$1.94
10,827,200
1,214,032,000
$2,352,915,419.20
December 01 2003
$1.96
9,004,800
1,214,032,000
$2,380,716,752.00
November 28 2003
$1.93
3,611,200
1,214,032,000
$2,338,347,035.20
November 26 2003
$1.93
8,441,600
1,214,032,000
$2,347,695,081.60
November 25 2003
$1.91
9,976,000
1,214,032,000
$2,312,852,363.20
Unlock 2x data

Related Searches