fastenal market cap 2003

On December 31, 2003, Fastenal (FAST) had a market capitalization of $2.3B, based on 1.21B shares at a price of $1.92.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2003
$1.92
7,948,800
1,214,032,000
$2,329,484,601.60
December 30 2003
$1.91
3,926,400
1,214,032,000
$2,313,095,169.60
December 29 2003
$1.92
6,225,600
1,214,032,000
$2,325,235,489.60
December 26 2003
$1.87
2,131,200
1,214,032,000
$2,275,581,580.80
December 24 2003
$1.87
3,712,000
1,214,032,000
$2,269,997,033.60
December 23 2003
$1.85
6,134,400
1,214,032,000
$2,246,080,603.20
December 22 2003
$1.85
8,904,000
1,214,032,000
$2,249,358,489.60
December 19 2003
$1.83
12,484,800
1,214,032,000
$2,226,049,075.20
December 18 2003
$1.88
4,683,200
1,214,032,000
$2,287,357,691.20
December 17 2003
$1.84
8,000,000
1,214,032,000
$2,233,940,283.20
December 16 2003
$1.87
8,840,000
1,214,032,000
$2,275,217,371.20
December 15 2003
$1.87
11,499,200
1,214,032,000
$2,271,939,484.80
December 12 2003
$1.90
7,275,200
1,214,032,000
$2,310,788,508.80
December 11 2003
$1.93
10,278,400
1,214,032,000
$2,340,168,083.20
December 10 2003
$1.88
10,345,600
1,214,032,000
$2,280,801,918.40
December 09 2003
$1.85
10,625,600
1,214,032,000
$2,243,288,329.60
December 08 2003
$1.85
5,696,000
1,214,032,000
$2,247,537,441.60
December 05 2003
$1.79
9,446,400
1,214,032,000
$2,177,366,392.00
December 04 2003
$1.85
11,539,200
1,214,032,000
$2,247,537,441.60
December 03 2003
$1.90
9,644,800
1,214,032,000
$2,302,290,284.80
December 02 2003
$1.93
10,827,200
1,214,032,000
$2,340,775,099.20
December 01 2003
$1.95
9,004,800
1,214,032,000
$2,368,333,625.60
November 28 2003
$1.92
3,611,200
1,214,032,000
$2,326,206,715.20
November 26 2003
$1.92
8,441,600
1,214,032,000
$2,335,554,761.60
November 25 2003
$1.90
9,976,000
1,214,032,000
$2,300,833,446.40
Unlock 2x data

Related Searches