On December 29, 2017, Fastenal (FAST) had a market capitalization of $12.8B, based on 1.15B shares at a price of $11.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $11.10 | 5,016,800 | 1,150,400,000 | $12,765,873,760.00 |
December 28 2017 | $11.19 | 7,388,800 | 1,150,400,000 | $12,870,905,280.00 |
December 27 2017 | $11.10 | 5,181,600 | 1,150,400,000 | $12,770,590,400.00 |
December 26 2017 | $10.98 | 2,515,200 | 1,150,400,000 | $12,635,188,320.00 |
December 22 2017 | $10.97 | 4,841,600 | 1,150,400,000 | $12,616,551,840.00 |
December 21 2017 | $10.98 | 5,012,000 | 1,150,400,000 | $12,630,471,680.00 |
December 20 2017 | $10.87 | 4,179,200 | 1,150,400,000 | $12,499,786,240.00 |
December 19 2017 | $10.82 | 5,926,800 | 1,150,400,000 | $12,448,478,400.00 |
December 18 2017 | $10.90 | 14,145,600 | 1,150,400,000 | $12,537,174,240.00 |
December 15 2017 | $10.81 | 15,087,200 | 1,150,400,000 | $12,436,744,320.00 |
December 14 2017 | $10.66 | 7,720,800 | 1,150,400,000 | $12,264,069,280.00 |
December 13 2017 | $10.78 | 6,798,400 | 1,150,400,000 | $12,397,055,520.00 |
December 12 2017 | $10.75 | 9,330,000 | 1,150,400,000 | $12,362,083,360.00 |
December 11 2017 | $10.92 | 6,616,800 | 1,150,400,000 | $12,562,828,160.00 |
December 08 2017 | $10.91 | 6,798,400 | 1,150,400,000 | $12,553,509,920.00 |
December 07 2017 | $10.92 | 8,335,600 | 1,150,400,000 | $12,567,429,760.00 |
December 06 2017 | $10.84 | 10,473,200 | 1,150,400,000 | $12,471,831,520.00 |
December 05 2017 | $10.93 | 12,938,000 | 1,150,400,000 | $12,579,163,840.00 |
December 04 2017 | $11.14 | 21,340,000 | 1,150,400,000 | $12,810,279,200.00 |
December 01 2017 | $10.59 | 12,901,600 | 1,150,400,000 | $12,179,975,040.00 |
November 30 2017 | $10.63 | 17,312,800 | 1,150,400,000 | $12,228,982,080.00 |
November 29 2017 | $10.40 | 11,871,600 | 1,150,400,000 | $11,960,593,760.00 |
November 28 2017 | $10.23 | 9,026,400 | 1,150,400,000 | $11,764,565,600.00 |
November 27 2017 | $9.93 | 5,802,400 | 1,150,400,000 | $11,426,002,880.00 |
November 24 2017 | $9.96 | 3,745,600 | 1,150,400,000 | $11,454,072,640.00 |
