On December 29, 2017, Fastenal (FAST) had a market capitalization of $12.6B, based on 1.15B shares at a price of $10.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $10.98 | 5,016,800 | 1,150,400,000 | $12,628,400,960.00 |
December 28 2017 | $11.07 | 7,388,800 | 1,150,400,000 | $12,732,282,080.00 |
December 27 2017 | $10.98 | 5,181,600 | 1,150,400,000 | $12,633,002,560.00 |
December 26 2017 | $10.87 | 2,515,200 | 1,150,400,000 | $12,499,096,000.00 |
December 22 2017 | $10.85 | 4,841,600 | 1,150,400,000 | $12,480,574,560.00 |
December 21 2017 | $10.86 | 5,012,000 | 1,150,400,000 | $12,494,494,400.00 |
December 20 2017 | $10.75 | 4,179,200 | 1,150,400,000 | $12,365,074,400.00 |
December 19 2017 | $10.70 | 5,926,800 | 1,150,400,000 | $12,314,341,760.00 |
December 18 2017 | $10.78 | 14,145,600 | 1,150,400,000 | $12,402,117,280.00 |
December 15 2017 | $10.69 | 15,087,200 | 1,150,400,000 | $12,302,837,760.00 |
December 14 2017 | $10.55 | 7,720,800 | 1,150,400,000 | $12,131,888,320.00 |
December 13 2017 | $10.66 | 6,798,400 | 1,150,400,000 | $12,263,494,080.00 |
December 12 2017 | $10.63 | 9,330,000 | 1,150,400,000 | $12,228,867,040.00 |
December 11 2017 | $10.80 | 6,616,800 | 1,150,400,000 | $12,427,426,080.00 |
December 08 2017 | $10.79 | 6,798,400 | 1,150,400,000 | $12,418,222,880.00 |
December 07 2017 | $10.81 | 8,335,600 | 1,150,400,000 | $12,432,142,720.00 |
December 06 2017 | $10.72 | 10,473,200 | 1,150,400,000 | $12,337,464,800.00 |
December 05 2017 | $10.82 | 12,938,000 | 1,150,400,000 | $12,443,646,720.00 |
December 04 2017 | $11.02 | 21,340,000 | 1,150,400,000 | $12,672,231,200.00 |
December 01 2017 | $10.47 | 12,901,600 | 1,150,400,000 | $12,048,829,440.00 |
November 30 2017 | $10.52 | 17,312,800 | 1,150,400,000 | $12,097,261,280.00 |
November 29 2017 | $10.28 | 11,871,600 | 1,150,400,000 | $11,831,748,960.00 |
November 28 2017 | $10.12 | 9,026,400 | 1,150,400,000 | $11,637,791,520.00 |
November 27 2017 | $9.83 | 5,802,400 | 1,150,400,000 | $11,302,910,080.00 |
November 24 2017 | $9.85 | 3,745,600 | 1,150,400,000 | $11,330,634,720.00 |