On December 31, 2021, Fastenal (FAST) had a market capitalization of $33.7B, based on 1.16B shares at a price of $29.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $29.16 | 3,077,600 | 1,155,400,000 | $33,689,153,200.00 |
December 30 2021 | $29.04 | 3,163,400 | 1,155,400,000 | $33,557,668,680.00 |
December 29 2021 | $29.32 | 2,778,400 | 1,155,400,000 | $33,878,523,260.00 |
December 28 2021 | $29.08 | 3,091,400 | 1,155,400,000 | $33,594,525,940.00 |
December 27 2021 | $28.94 | 3,208,000 | 1,155,400,000 | $33,436,698,300.00 |
December 23 2021 | $28.49 | 3,691,000 | 1,155,400,000 | $32,916,075,060.00 |
December 22 2021 | $28.24 | 4,928,200 | 1,155,400,000 | $32,626,878,440.00 |
December 21 2021 | $28.03 | 4,860,800 | 1,155,400,000 | $32,390,136,980.00 |
December 20 2021 | $27.91 | 5,508,400 | 1,155,400,000 | $32,248,138,320.00 |
December 17 2021 | $28.24 | 11,582,200 | 1,155,400,000 | $32,632,077,740.00 |
December 16 2021 | $28.88 | 4,673,000 | 1,155,400,000 | $33,373,613,460.00 |
December 15 2021 | $28.97 | 5,894,600 | 1,155,400,000 | $33,473,555,560.00 |
December 14 2021 | $28.69 | 5,553,800 | 1,155,400,000 | $33,147,501,680.00 |
December 13 2021 | $29.17 | 10,558,000 | 1,155,400,000 | $33,704,982,180.00 |
December 10 2021 | $29.18 | 4,439,000 | 1,155,400,000 | $33,710,181,480.00 |
December 09 2021 | $28.59 | 7,742,400 | 1,155,400,000 | $33,031,730,600.00 |
December 08 2021 | $28.62 | 6,471,000 | 1,155,400,000 | $33,063,273,020.00 |
December 07 2021 | $28.77 | 5,955,400 | 1,155,400,000 | $33,242,128,940.00 |
December 06 2021 | $28.22 | 9,928,000 | 1,155,400,000 | $32,605,850,160.00 |
December 03 2021 | $27.37 | 6,023,800 | 1,155,400,000 | $31,622,373,680.00 |
December 02 2021 | $27.16 | 5,120,200 | 1,155,400,000 | $31,375,233,620.00 |
December 01 2021 | $26.61 | 6,145,600 | 1,155,400,000 | $30,749,353,440.00 |
November 30 2021 | $26.93 | 9,701,800 | 1,155,400,000 | $31,117,463,880.00 |
November 29 2021 | $27.74 | 4,604,800 | 1,155,400,000 | $32,048,369,660.00 |
November 26 2021 | $27.36 | 3,720,200 | 1,155,400,000 | $31,611,859,540.00 |
