| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $78.99 | $79.25 | $77.32 | $77.48 | 20,040,439 |
December 30 2014 | $79.30 | $80.03 | $78.55 | $78.67 | 14,370,760 |
December 29 2014 | $79.93 | $80.40 | $79.16 | $79.46 | 14,134,670 |
December 26 2014 | $80.46 | $80.72 | $79.95 | $80.21 | 10,647,390 |
December 24 2014 | $80.47 | $80.87 | $80.19 | $80.21 | 7,685,481 |
December 23 2014 | $81.45 | $81.60 | $79.84 | $80.05 | 19,865,820 |
December 22 2014 | $79.52 | $81.32 | $79.45 | $80.89 | 31,395,770 |
December 19 2014 | $78.20 | $79.45 | $77.79 | $79.33 | 43,334,992 |
December 18 2014 | $76.36 | $77.86 | $75.98 | $77.86 | 34,222,078 |
December 17 2014 | $74.49 | $75.88 | $74.38 | $75.58 | 29,203,900 |
December 16 2014 | $75.66 | $76.85 | $74.07 | $74.17 | 31,554,590 |
December 15 2014 | $77.92 | $78.03 | $76.03 | $76.46 | 29,396,529 |
December 12 2014 | $76.62 | $78.33 | $76.49 | $77.29 | 28,091,619 |
December 11 2014 | $75.99 | $77.98 | $75.95 | $77.19 | 33,492,660 |
December 10 2014 | $76.12 | $77.01 | $75.54 | $75.65 | 32,210,529 |
December 09 2014 | $74.68 | $76.40 | $74.26 | $76.31 | 25,358,580 |
December 08 2014 | $75.65 | $76.71 | $74.88 | $75.99 | 25,733,850 |
December 05 2014 | $75.27 | $76.23 | $74.84 | $75.83 | 24,306,449 |
December 04 2014 | $74.31 | $75.03 | $74.14 | $74.72 | 14,390,520 |
December 03 2014 | $74.86 | $75.20 | $73.88 | $74.36 | 16,689,859 |
December 02 2014 | $74.81 | $75.38 | $74.52 | $74.94 | 16,773,881 |
December 01 2014 | $76.72 | $76.77 | $74.28 | $74.58 | 31,789,869 |
November 28 2014 | $77.13 | $77.73 | $76.69 | $77.16 | 15,992,040 |
November 26 2014 | $75.01 | $77.24 | $74.99 | $77.08 | 32,721,590 |
November 25 2014 | $73.70 | $75.21 | $73.62 | $75.11 | 32,250,211 |
