The closing price for Facebook (META) in February 2021 was $255.83, on February 26, 2021. It was down 0.7% for the month. The latest price is $664.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $254.69 | $263.71 | $254.69 | $255.83 | 26,619,520 |
February 25 2021 | $260.48 | $265.09 | $252.28 | $252.92 | 19,053,141 |
February 24 2021 | $260.51 | $264.53 | $256.60 | $262.48 | 15,736,120 |
February 23 2021 | $257.70 | $265.60 | $253.19 | $264.01 | 21,924,561 |
February 22 2021 | $256.16 | $261.25 | $255.74 | $258.52 | 17,434,869 |
February 19 2021 | $267.99 | $268.40 | $258.35 | $259.75 | 25,622,590 |
February 18 2021 | $267.70 | $270.06 | $264.18 | $267.52 | 15,249,130 |
February 17 2021 | $269.36 | $272.07 | $267.71 | $271.67 | 12,763,240 |
February 16 2021 | $268.92 | $274.68 | $268.18 | $272.07 | 15,417,240 |
February 12 2021 | $268.64 | $269.30 | $266.48 | $268.62 | 9,097,597 |
February 11 2021 | $270.00 | $271.68 | $266.63 | $268.51 | 12,828,570 |
February 10 2021 | $270.56 | $271.90 | $265.86 | $269.98 | 14,687,150 |
February 09 2021 | $264.59 | $271.49 | $263.91 | $267.58 | 14,613,380 |
February 08 2021 | $266.89 | $267.99 | $263.16 | $264.73 | 13,755,190 |
February 05 2021 | $264.95 | $267.30 | $263.83 | $266.24 | 12,454,370 |
February 04 2021 | $265.16 | $266.30 | $262.17 | $264.64 | 16,059,960 |
February 03 2021 | $263.78 | $267.33 | $262.01 | $264.80 | 14,223,380 |
February 02 2021 | $262.17 | $266.99 | $261.44 | $265.23 | 17,320,789 |
February 01 2021 | $257.72 | $262.34 | $253.14 | $260.19 | 22,914,260 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
