The closing price for Facebook (META) in February 2021 was $256.21, on February 26, 2021. It was down 0.7% for the month. The latest price is $785.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $255.07 | $264.10 | $255.07 | $256.21 | 26,619,520 |
February 25 2021 | $260.87 | $265.48 | $252.65 | $253.30 | 19,053,141 |
February 24 2021 | $260.89 | $264.93 | $256.98 | $262.87 | 15,736,120 |
February 23 2021 | $258.08 | $266.00 | $253.57 | $264.40 | 21,924,561 |
February 22 2021 | $256.54 | $261.63 | $256.12 | $258.91 | 17,434,869 |
February 19 2021 | $268.39 | $268.80 | $258.73 | $260.13 | 25,622,590 |
February 18 2021 | $268.09 | $270.47 | $264.58 | $267.92 | 15,249,130 |
February 17 2021 | $269.76 | $272.48 | $268.11 | $272.08 | 12,763,240 |
February 16 2021 | $269.32 | $275.09 | $268.58 | $272.48 | 15,417,240 |
February 12 2021 | $269.04 | $269.70 | $266.88 | $269.02 | 9,097,597 |
February 11 2021 | $270.41 | $272.09 | $267.03 | $268.91 | 12,828,570 |
February 10 2021 | $270.96 | $272.31 | $266.26 | $270.39 | 14,687,150 |
February 09 2021 | $264.99 | $271.90 | $264.30 | $267.98 | 14,613,380 |
February 08 2021 | $267.28 | $268.39 | $263.55 | $265.13 | 13,755,190 |
February 05 2021 | $265.34 | $267.70 | $264.22 | $266.64 | 12,454,370 |
February 04 2021 | $265.55 | $266.70 | $262.56 | $265.04 | 16,059,960 |
February 03 2021 | $264.17 | $267.73 | $262.40 | $265.20 | 14,223,380 |
February 02 2021 | $262.56 | $267.38 | $261.83 | $265.62 | 17,320,789 |
February 01 2021 | $258.10 | $262.73 | $253.52 | $260.58 | 22,914,260 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
