The closing price for Facebook (META) in February 2021 was $256.41, on February 26, 2021. It was down 0.7% for the month. The latest price is $671.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $255.27 | $264.30 | $255.27 | $256.41 | 26,619,520 |
February 25 2021 | $261.07 | $265.69 | $252.85 | $253.50 | 19,053,141 |
February 24 2021 | $261.09 | $265.13 | $257.18 | $263.07 | 15,736,120 |
February 23 2021 | $258.28 | $266.21 | $253.76 | $264.61 | 21,924,561 |
February 22 2021 | $256.74 | $261.84 | $256.32 | $259.11 | 17,434,869 |
February 19 2021 | $268.59 | $269.00 | $258.93 | $260.33 | 25,622,590 |
February 18 2021 | $268.30 | $270.67 | $264.78 | $268.13 | 15,249,130 |
February 17 2021 | $269.97 | $272.68 | $268.32 | $272.29 | 12,763,240 |
February 16 2021 | $269.53 | $275.30 | $268.78 | $272.68 | 15,417,240 |
February 12 2021 | $269.25 | $269.91 | $267.08 | $269.23 | 9,097,597 |
February 11 2021 | $270.61 | $272.30 | $267.23 | $269.12 | 12,828,570 |
February 10 2021 | $271.17 | $272.52 | $266.46 | $270.59 | 14,687,150 |
February 09 2021 | $265.19 | $272.11 | $264.50 | $268.19 | 14,613,380 |
February 08 2021 | $267.49 | $268.59 | $263.76 | $265.33 | 13,755,190 |
February 05 2021 | $265.55 | $267.91 | $264.42 | $266.84 | 12,454,370 |
February 04 2021 | $265.76 | $266.90 | $262.76 | $265.24 | 16,059,960 |
February 03 2021 | $264.37 | $267.94 | $262.60 | $265.40 | 14,223,380 |
February 02 2021 | $262.76 | $267.59 | $262.04 | $265.83 | 17,320,789 |
February 01 2021 | $258.30 | $262.93 | $253.71 | $260.78 | 22,914,260 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
