The closing price for Facebook (META) in July 2023 was $316.86, on July 31, 2023. It was up 11.1% for the month. The latest price is $733.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $321.92 | $323.88 | $315.86 | $316.86 | 25,799,600 |
July 28 2023 | $315.15 | $324.42 | $312.53 | $323.70 | 39,220,273 |
July 27 2023 | $323.35 | $323.57 | $308.15 | $310.01 | 64,229,168 |
July 26 2023 | $299.55 | $300.12 | $290.31 | $296.94 | 47,256,930 |
July 25 2023 | $293.58 | $296.67 | $290.27 | $292.86 | 19,585,580 |
July 24 2023 | $294.17 | $295.90 | $286.73 | $290.02 | 24,949,410 |
July 21 2023 | $302.91 | $303.79 | $289.61 | $292.65 | 42,139,262 |
July 20 2023 | $311.79 | $313.82 | $300.57 | $300.87 | 23,836,881 |
July 19 2023 | $311.32 | $316.94 | $308.83 | $314.29 | 21,763,689 |
July 18 2023 | $309.18 | $312.49 | $305.94 | $310.35 | 20,764,580 |
July 17 2023 | $305.86 | $310.01 | $303.05 | $308.93 | 25,323,131 |
July 14 2023 | $310.09 | $313.16 | $305.68 | $307.18 | 23,054,109 |
July 13 2023 | $311.91 | $314.51 | $308.60 | $311.70 | 30,280,971 |
July 12 2023 | $300.10 | $307.76 | $298.46 | $307.65 | 36,677,129 |
July 11 2023 | $292.30 | $298.54 | $290.31 | $296.66 | 27,585,920 |
July 10 2023 | $293.94 | $296.50 | $285.48 | $292.50 | 37,058,312 |
July 07 2023 | $290.59 | $294.58 | $287.09 | $288.94 | 25,585,980 |
July 06 2023 | $294.27 | $296.49 | $289.72 | $290.40 | 47,733,832 |
July 05 2023 | $286.08 | $296.49 | $284.80 | $292.76 | 33,865,461 |
July 03 2023 | $285.14 | $287.82 | $283.30 | $284.46 | 8,608,555 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
