The closing price for Facebook (META) in January 2025 was $685.25, on January 31, 2025. It was up 16.9% for the month. The latest price is $762.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $687.06 | $701.28 | $681.67 | $685.25 | 19,303,900 |
January 30 2025 | $692.85 | $706.74 | $672.24 | $683.08 | 29,322,900 |
January 29 2025 | $671.15 | $677.17 | $661.87 | $672.63 | 21,377,800 |
January 28 2025 | $662.20 | $678.69 | $655.71 | $670.48 | 20,950,100 |
January 27 2025 | $623.04 | $660.08 | $621.54 | $656.12 | 28,399,200 |
January 24 2025 | $632.77 | $648.28 | $630.58 | $643.80 | 19,065,300 |
January 23 2025 | $623.78 | $632.97 | $617.61 | $632.82 | 9,910,200 |
January 22 2025 | $619.75 | $630.09 | $615.90 | $619.94 | 12,274,000 |
January 21 2025 | $614.31 | $617.96 | $605.54 | $612.94 | 11,674,000 |
January 17 2025 | $620.49 | $621.41 | $600.23 | $609.28 | 17,280,600 |
January 16 2025 | $608.01 | $612.74 | $606.23 | $607.81 | 8,355,300 |
January 15 2025 | $606.73 | $618.91 | $603.04 | $613.60 | 15,524,300 |
January 14 2025 | $601.62 | $602.04 | $585.19 | $590.86 | 13,598,000 |
January 13 2025 | $603.64 | $605.50 | $595.04 | $604.86 | 10,785,000 |
January 10 2025 | $606.55 | $626.32 | $593.93 | $612.35 | 19,256,600 |
January 08 2025 | $609.90 | $612.92 | $599.35 | $607.24 | 10,085,800 |
January 07 2025 | $628.10 | $628.50 | $604.76 | $614.37 | 12,071,500 |
January 06 2025 | $608.34 | $627.39 | $602.17 | $626.61 | 14,560,800 |
January 03 2025 | $601.31 | $606.02 | $593.01 | $601.18 | 11,436,800 |
January 02 2025 | $586.36 | $601.46 | $584.47 | $595.82 | 12,682,300 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.