The closing price for Facebook (META) in January 2026 was $714.66, on January 30. It was up 8.1% for the month. The latest price is $762.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $725.63 | $730.29 | $711.76 | $714.66 | 23,744,600 |
January 29 2026 | $735.54 | $742.09 | $710.72 | $736.41 | 59,852,900 |
January 28 2026 | $672.77 | $675.94 | $664.39 | $667.01 | 25,709,600 |
January 27 2026 | $672.86 | $675.08 | $662.95 | $671.24 | 13,297,400 |
January 26 2026 | $663.42 | $673.55 | $659.59 | $670.63 | 16,327,400 |
January 23 2026 | $643.11 | $664.78 | $642.80 | $657.07 | 22,797,700 |
January 22 2026 | $627.73 | $658.87 | $624.94 | $645.97 | 21,394,700 |
January 21 2026 | $605.18 | $616.68 | $598.54 | $611.39 | 14,494,700 |
January 20 2026 | $606.32 | $609.83 | $598.46 | $602.57 | 15,169,600 |
January 16 2026 | $622.58 | $627.46 | $618.49 | $618.66 | 17,012,500 |
January 15 2026 | $616.89 | $622.57 | $612.65 | $619.21 | 13,076,100 |
January 14 2026 | $624.89 | $626.84 | $613.24 | $613.94 | 15,527,900 |
January 13 2026 | $640.62 | $640.62 | $622.50 | $629.47 | 18,030,400 |
January 12 2026 | $650.85 | $652.29 | $639.58 | $640.32 | 14,797,200 |
January 09 2026 | $643.78 | $653.27 | $641.20 | $651.38 | 11,634,900 |
January 08 2026 | $644.22 | $645.44 | $634.09 | $644.40 | 11,921,700 |
January 07 2026 | $653.96 | $657.46 | $643.15 | $647.02 | 12,846,300 |
January 06 2026 | $657.88 | $663.81 | $650.23 | $658.92 | 11,074,400 |
January 05 2026 | $649.34 | $662.83 | $646.09 | $657.10 | 12,213,700 |
January 02 2026 | $661.03 | $662.68 | $641.85 | $648.74 | 13,726,500 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.