| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $784.15 | $796.25 | $780.82 | $785.23 | 13,375,361 |
August 14 2025 | $777.88 | $787.81 | $772.51 | $782.13 | 8,116,193 |
August 13 2025 | $791.15 | $795.46 | $778.23 | $780.08 | 8,811,750 |
August 12 2025 | $773.00 | $793.67 | $772.43 | $790.00 | 14,579,765 |
August 11 2025 | $770.08 | $773.46 | $764.67 | $765.87 | 7,611,964 |
August 08 2025 | $762.75 | $769.90 | $758.58 | $769.30 | 7,320,755 |
August 07 2025 | $773.49 | $775.00 | $759.55 | $761.83 | 9,019,691 |
August 06 2025 | $770.00 | $773.64 | $760.46 | $771.99 | 9,733,910 |
August 05 2025 | $776.45 | $783.13 | $763.00 | $763.46 | 11,640,290 |
August 04 2025 | $760.00 | $776.85 | $758.41 | $776.37 | 15,801,730 |
August 01 2025 | $760.73 | $766.00 | $745.31 | $750.01 | 19,028,711 |
July 31 2025 | $775.20 | $784.75 | $765.51 | $773.44 | 38,831,102 |
July 30 2025 | $708.09 | $708.50 | $691.20 | $695.21 | 27,077,289 |
July 29 2025 | $720.00 | $724.47 | $699.91 | $700.00 | 13,267,030 |
July 28 2025 | $715.20 | $724.74 | $712.68 | $717.63 | 8,715,743 |
July 25 2025 | $716.92 | $720.65 | $711.90 | $712.68 | 8,271,698 |
July 24 2025 | $717.05 | $723.62 | $714.00 | $714.80 | 10,920,840 |
July 23 2025 | $706.37 | $714.63 | $704.93 | $713.58 | 8,771,615 |
July 22 2025 | $716.19 | $716.60 | $701.41 | $704.81 | 8,921,064 |
July 21 2025 | $706.80 | $717.00 | $705.76 | $712.97 | 9,404,391 |
July 18 2025 | $702.19 | $704.71 | $691.65 | $704.28 | 12,779,750 |
July 17 2025 | $704.39 | $705.90 | $697.11 | $701.41 | 11,803,260 |
July 16 2025 | $713.37 | $713.97 | $699.27 | $702.91 | 13,067,630 |
July 15 2025 | $723.90 | $724.47 | $709.82 | $710.39 | 11,529,510 |
July 14 2025 | $717.60 | $728.00 | $716.55 | $720.92 | 8,939,399 |
