| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 | $700.75 | $701.82 | $678.67 | $682.35 | 22,538,640 |
June 18 2025 | $698.18 | $701.59 | $694.90 | $695.77 | 10,068,255 |
June 17 2025 | $702.00 | $705.97 | $696.06 | $697.23 | 10,066,110 |
June 16 2025 | $699.33 | $707.15 | $693.51 | $702.12 | 13,720,288 |
June 13 2025 | $687.42 | $694.04 | $680.49 | $682.35 | 9,274,441 |
June 12 2025 | $692.77 | $694.85 | $686.47 | $692.83 | 7,322,730 |
June 11 2025 | $703.16 | $708.33 | $691.46 | $693.61 | 9,582,508 |
June 10 2025 | $700.81 | $702.69 | $691.03 | $701.86 | 10,850,150 |
June 09 2025 | $697.92 | $704.65 | $693.41 | $693.53 | 12,773,220 |
June 06 2025 | $695.63 | $702.27 | $691.34 | $697.17 | 11,727,960 |
June 05 2025 | $691.13 | $693.85 | $681.73 | $684.09 | 13,120,340 |
June 04 2025 | $668.81 | $688.47 | $668.06 | $687.42 | 14,031,930 |
June 03 2025 | $670.93 | $675.06 | $664.52 | $666.34 | 11,585,030 |
June 02 2025 | $643.89 | $672.74 | $643.77 | $670.38 | 15,766,260 |
May 30 2025 | $642.01 | $648.91 | $632.29 | $646.99 | 16,240,950 |
May 29 2025 | $651.14 | $652.82 | $639.01 | $644.55 | 8,883,436 |
May 28 2025 | $642.11 | $650.38 | $642.05 | $643.09 | 9,042,874 |
May 27 2025 | $634.92 | $642.59 | $632.26 | $641.83 | 9,508,367 |
May 23 2025 | $623.52 | $631.96 | $622.17 | $626.58 | 8,454,067 |
May 22 2025 | $633.56 | $642.76 | $630.23 | $636.08 | 8,228,443 |
May 21 2025 | $631.30 | $646.11 | $629.69 | $635.01 | 11,464,570 |
May 20 2025 | $635.52 | $638.86 | $631.77 | $636.61 | 6,743,473 |
May 19 2025 | $627.77 | $642.51 | $627.32 | $639.94 | 9,592,374 |
May 16 2025 | $637.46 | $639.95 | $625.67 | $639.85 | 18,518,971 |
May 15 2025 | $653.77 | $656.80 | $638.09 | $643.39 | 14,341,840 |
