The closing price for FCA today was $31.29. It was up 0.4% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $31.33 | $31.33 | $31.29 | $31.29 | 400 |
January 12 2026 19:30 | $31.25 | $31.25 | $31.25 | $31.25 | 446 |
January 12 2026 18:30 | $31.15 | $31.18 | $31.11 | $31.18 | 1,281 |
January 12 2026 17:30 | $31.15 | $31.15 | $31.15 | $31.15 | 309 |
January 12 2026 16:30 | $30.95 | $31.09 | $30.95 | $31.08 | 1,705 |
January 12 2026 15:30 | $30.95 | $31.07 | $30.95 | $30.95 | 700 |
January 12 2026 14:30 | $31.15 | $31.38 | $30.65 | $30.87 | 7,755 |
Daily pricing data for FCA dates back to 4/21/2011, and may be incomplete.
