The closing price for FCA on Friday was $30.85. It was up 0.8% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $30.85 | $30.85 | $30.85 | $30.85 | — |
January 09 2026 20:30 | $30.78 | $30.87 | $30.78 | $30.85 | 4,303 |
January 09 2026 19:30 | $30.78 | $30.84 | $30.78 | $30.84 | 2,315 |
January 09 2026 18:30 | $30.84 | $30.84 | $30.75 | $30.75 | 235 |
January 09 2026 16:30 | $30.70 | $30.70 | $30.70 | $30.70 | 164 |
January 09 2026 15:30 | $30.61 | $30.76 | $30.61 | $30.76 | 4,668 |
Daily pricing data for FCA dates back to 4/21/2011, and may be incomplete.
