The closing price for FuelCell Energy (FCEL) in 1999 was $27,067.50, on December 31, 1999. It was up 175.9% for the year. The latest price is $8.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $27,000.00 | $27,067.50 | $27,000.00 | $27,067.50 | 2 |
December 30 1999 | $27,405.00 | $27,405.00 | $27,000.00 | $27,000.00 | 10 |
December 29 1999 | $28,282.50 | $28,485.00 | $27,675.00 | $27,675.00 | 8 |
December 28 1999 | $28,890.00 | $28,890.00 | $27,810.00 | $28,282.50 | 10 |
December 27 1999 | $29,025.00 | $29,970.00 | $28,890.00 | $29,160.00 | 6 |
December 23 1999 | $28,417.50 | $29,160.00 | $28,080.00 | $28,890.00 | 9 |
December 22 1999 | $29,025.00 | $29,160.00 | $28,552.50 | $28,552.50 | 5 |
December 21 1999 | $28,755.00 | $29,025.00 | $28,485.00 | $28,755.00 | 16 |
December 20 1999 | $28,012.50 | $28,485.00 | $27,405.00 | $28,485.00 | 5 |
December 17 1999 | $28,080.00 | $28,080.00 | $27,810.00 | $28,012.50 | 4 |
December 16 1999 | $28,080.00 | $28,890.00 | $27,742.50 | $28,012.50 | 16 |
December 15 1999 | $28,485.00 | $29,160.00 | $28,485.00 | $29,092.50 | 6 |
December 14 1999 | $29,160.00 | $29,160.00 | $28,350.00 | $28,755.00 | 8 |
December 13 1999 | $29,295.00 | $29,430.00 | $28,755.00 | $28,890.00 | 5 |
December 10 1999 | $29,430.00 | $29,565.00 | $28,755.00 | $29,025.00 | 6 |
December 09 1999 | $29,160.00 | $29,430.00 | $28,620.00 | $29,160.00 | 24 |
December 08 1999 | $32,670.00 | $33,075.00 | $28,215.00 | $28,755.00 | 65 |
December 07 1999 | $29,700.00 | $32,265.00 | $29,700.00 | $31,995.00 | 44 |
December 06 1999 | $26,460.00 | $30,510.00 | $26,460.00 | $28,890.00 | 37 |
December 03 1999 | $23,692.50 | $25,380.00 | $22,680.00 | $25,312.50 | 26 |
December 02 1999 | $25,515.00 | $25,785.00 | $23,355.00 | $23,760.00 | 13 |
December 01 1999 | $25,852.50 | $25,920.00 | $25,582.50 | $25,785.00 | 2 |
November 30 1999 | $25,245.00 | $25,852.50 | $25,110.00 | $25,852.50 | 7 |
November 29 1999 | $24,570.00 | $26,392.50 | $24,570.00 | $26,055.00 | 21 |
November 26 1999 | $24,300.00 | $24,840.00 | $24,030.00 | $24,030.00 | 11 |
Daily pricing data for FuelCell Energy dates back to 6/25/1992, and may be incomplete.
