| DATE | First Commonwealth Financial | Apple |
|---|---|---|
May 2026 | $18.29 | $294.80 |
April 2026 | $18.27 | $271.10 |
March 2026 | $17.45 | $253.56 |
February 2026 | $17.40 | $263.94 |
January 2026 | $17.77 | $259.00 |
December 2025 | $16.61 | $271.36 |
November 2025 | $16.01 | $278.33 |
October 2025 | $14.94 | $269.61 |
September 2025 | $16.66 | $253.91 |
August 2025 | $17.34 | $231.49 |
July 2025 | $15.99 | $206.75 |
June 2025 | $15.72 | $204.36 |
May 2025 | $15.13 | $200.06 |
April 2025 | $14.72 | $211.38 |
March 2025 | $14.93 | $220.96 |
February 2025 | $15.79 | $240.57 |
January 2025 | $15.90 | $234.50 |
December 2024 | $16.13 | $248.83 |
November 2024 | $17.95 | $235.82 |
October 2024 | $15.56 | $224.23 |
September 2024 | $16.23 | $231.27 |
August 2024 | $16.30 | $227.30 |
July 2024 | $16.99 | $220.17 |
June 2024 | $12.97 | $208.81 |
May 2024 | $12.69 | $190.60 |