On December 29, 1995, FirstCash (FCFS) had a market capitalization of $14.3M, based on 11.53M shares at a price of $1.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $1.24 | 65,700 | 11,532,700 | $14,315,540.51 |
December 28 1995 | $1.20 | 76,200 | 11,532,700 | $13,894,596.96 |
December 27 1995 | $1.24 | 57,600 | 11,532,700 | $14,315,540.51 |
December 26 1995 | $1.20 | 30,600 | 11,532,700 | $13,894,596.96 |
December 22 1995 | $1.24 | 106,800 | 11,532,700 | $14,315,540.51 |
December 21 1995 | $1.20 | 127,800 | 11,532,700 | $13,894,596.96 |
December 20 1995 | $1.20 | 37,500 | 11,532,700 | $13,894,596.96 |
December 19 1995 | $1.19 | 89,700 | 11,532,700 | $13,683,548.55 |
December 18 1995 | $1.19 | 17,700 | 11,532,700 | $13,683,548.55 |
December 15 1995 | $1.19 | 154,800 | 11,532,700 | $13,683,548.55 |
December 14 1995 | $1.15 | 99,000 | 11,532,700 | $13,262,605.00 |
December 13 1995 | $1.13 | 15,300 | 11,532,700 | $13,052,709.86 |
December 12 1995 | $1.10 | 30,300 | 11,532,700 | $12,630,613.04 |
December 11 1995 | $1.13 | 24,600 | 11,532,700 | $13,052,709.86 |
December 08 1995 | $1.17 | 25,200 | 11,532,700 | $13,472,500.14 |
December 07 1995 | $1.13 | 30,000 | 11,532,700 | $13,052,709.86 |
December 06 1995 | $1.10 | 18,300 | 11,532,700 | $12,630,613.04 |
December 05 1995 | $1.11 | 99,300 | 11,532,700 | $12,841,661.45 |
December 04 1995 | $1.13 | 20,400 | 11,532,700 | $13,052,709.86 |
December 01 1995 | $1.13 | 19,200 | 11,532,700 | $13,052,709.86 |
November 30 1995 | $1.10 | 4,200 | 11,532,700 | $12,630,613.04 |
November 29 1995 | $1.19 | 24,000 | 11,532,700 | $13,683,548.55 |
November 28 1995 | $1.17 | 35,400 | 11,532,700 | $13,472,500.14 |
November 27 1995 | $1.10 | 29,400 | 11,532,700 | $12,630,613.04 |
November 24 1995 | $1.20 | 10,200 | 11,532,700 | $13,894,596.96 |
