On December 31, 2007, First Citizens BancShares (FCNCA) had a market capitalization of $1.4B, based on 10.4M shares at a price of $133.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $133.70 | 8,999 | 10,400,000 | $1,390,475,840.00 |
December 28 2007 | $133.85 | 10,604 | 10,400,000 | $1,392,001,520.00 |
December 27 2007 | $137.05 | 6,000 | 10,400,000 | $1,425,273,200.00 |
December 26 2007 | $135.73 | 5,524 | 10,400,000 | $1,411,545,200.00 |
December 24 2007 | $134.60 | 2,100 | 10,400,000 | $1,399,819,200.00 |
December 21 2007 | $133.91 | 5,782 | 10,400,000 | $1,392,668,160.00 |
December 20 2007 | $135.67 | 6,132 | 10,400,000 | $1,410,973,200.00 |
December 19 2007 | $134.42 | 8,565 | 10,400,000 | $1,398,007,520.00 |
December 18 2007 | $133.45 | 13,683 | 10,400,000 | $1,387,901,840.00 |
December 17 2007 | $134.30 | 6,312 | 10,400,000 | $1,396,767,840.00 |
December 14 2007 | $137.40 | 14,143 | 10,400,000 | $1,428,991,200.00 |
December 13 2007 | $141.19 | 15,104 | 10,400,000 | $1,468,365,600.00 |
December 12 2007 | $143.39 | 6,943 | 10,400,000 | $1,491,293,440.00 |
December 11 2007 | $144.64 | 14,198 | 10,400,000 | $1,504,236,240.00 |
December 10 2007 | $148.75 | 10,942 | 10,400,000 | $1,546,967,760.00 |
December 07 2007 | $144.06 | 9,567 | 10,400,000 | $1,498,240,640.00 |
December 06 2007 | $143.67 | 10,226 | 10,400,000 | $1,494,149,280.00 |
December 05 2007 | $142.73 | 3,869 | 10,400,000 | $1,484,346,240.00 |
December 04 2007 | $144.55 | 14,734 | 10,400,000 | $1,503,284,640.00 |
December 03 2007 | $141.16 | 8,775 | 10,400,000 | $1,468,072,320.00 |
November 30 2007 | $143.38 | 16,964 | 10,400,000 | $1,491,198,800.00 |
November 29 2007 | $137.35 | 7,961 | 10,400,000 | $1,428,482,640.00 |
November 28 2007 | $138.59 | 16,917 | 10,400,000 | $1,441,329,760.00 |
November 27 2007 | $136.32 | 8,404 | 10,400,000 | $1,417,728,000.00 |
November 26 2007 | $138.77 | 3,921 | 10,400,000 | $1,443,234,000.00 |
