FCOM returned 25.3% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $73.49 | $73.61 | $73.26 | $73.28 | 67,100 |
December 30 2025 | $73.24 | $73.87 | $73.24 | $73.61 | 99,378 |
December 29 2025 | $73.02 | $73.44 | $73.02 | $73.28 | 133,445 |
December 26 2025 | $73.52 | $73.54 | $73.23 | $73.40 | 267,400 |
December 24 2025 | $73.31 | $73.62 | $73.25 | $73.62 | 44,200 |
December 23 2025 | $72.86 | $73.40 | $72.86 | $73.35 | 92,700 |
December 22 2025 | $72.86 | $73.16 | $72.78 | $72.94 | 110,400 |
December 19 2025 | $72.54 | $72.91 | $72.38 | $72.48 | 66,600 |
December 18 2025 | $72.23 | $72.85 | $72.15 | $72.34 | 110,800 |
December 17 2025 | $72.47 | $72.50 | $71.60 | $71.60 | 151,667 |
December 16 2025 | $71.91 | $72.60 | $71.86 | $72.39 | 89,627 |
December 15 2025 | $72.55 | $72.55 | $71.80 | $72.12 | 68,740 |
December 12 2025 | $72.93 | $73.06 | $72.04 | $72.33 | 50,743 |
December 11 2025 | $72.87 | $73.23 | $72.61 | $72.90 | 77,589 |
December 10 2025 | $72.68 | $73.19 | $72.55 | $73.06 | 59,762 |
December 09 2025 | $72.57 | $72.84 | $72.23 | $72.75 | 65,889 |
December 08 2025 | $73.48 | $73.48 | $72.51 | $72.76 | 81,209 |
December 05 2025 | $72.70 | $73.66 | $72.70 | $73.34 | 94,643 |
December 04 2025 | $72.98 | $72.98 | $72.12 | $72.57 | 84,873 |
December 03 2025 | $71.81 | $72.20 | $71.71 | $71.91 | 76,139 |
December 02 2025 | $71.91 | $72.06 | $71.46 | $71.92 | 84,471 |
December 01 2025 | $71.53 | $71.95 | $71.35 | $71.65 | 126,195 |
November 28 2025 | $71.72 | $72.12 | $71.65 | $72.09 | 48,992 |
November 26 2025 | $71.44 | $71.67 | $71.33 | $71.42 | 122,561 |
November 25 2025 | $71.10 | $71.52 | $70.80 | $71.51 | 314,550 |
