Freeport-McMoran Copper & Gold (FCX) went public on July 10, 1995, when it opened at a split-adjusted price of $6.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $65.26 | $72.09 | $62.37 | $63.91 | 85,328,110 |
May 2026 | $57.69 | $68.85 | $55.49 | $65.71 | 264,532,400 |
April 2026 | $60.62 | $70.97 | $56.59 | $57.78 | 345,192,300 |
March 2026 | $67.01 | $68.49 | $50.68 | $58.65 | 423,624,200 |
February 2026 | $59.75 | $69.60 | $58.10 | $67.93 | 353,232,900 |
January 2026 | $51.49 | $69.29 | $50.76 | $60.10 | 497,182,300 |
December 2025 | $43.20 | $53.52 | $42.11 | $50.55 | 328,865,600 |
November 2025 | $41.38 | $43.21 | $38.36 | $42.78 | 285,547,900 |
October 2025 | $38.71 | $44.42 | $37.88 | $41.51 | 399,927,200 |
September 2025 | $43.40 | $46.63 | $34.86 | $38.90 | 515,072,600 |
August 2025 | $39.56 | $44.36 | $38.96 | $44.03 | 218,760,000 |
July 2025 | $43.48 | $48.56 | $38.02 | $39.91 | 445,845,000 |
June 2025 | $39.63 | $44.38 | $39.06 | $42.85 | 230,209,400 |
May 2025 | $35.63 | $40.12 | $35.49 | $38.04 | 234,334,200 |
April 2025 | $37.46 | $37.61 | $27.22 | $35.62 | 469,384,500 |
March 2025 | $37.49 | $42.76 | $33.44 | $37.26 | 397,429,500 |
February 2025 | $34.81 | $40.15 | $34.34 | $36.32 | 276,333,000 |
January 2025 | $37.64 | $40.29 | $34.90 | $35.28 | 290,653,200 |
December 2024 | $43.32 | $43.95 | $36.93 | $37.33 | 242,308,300 |
November 2024 | $44.71 | $48.24 | $41.18 | $43.33 | 222,375,200 |
October 2024 | $49.41 | $50.29 | $43.84 | $44.14 | 221,539,900 |
September 2024 | $41.40 | $51.42 | $38.45 | $48.79 | 283,434,300 |
August 2024 | $44.10 | $44.97 | $38.20 | $43.28 | 237,849,500 |
July 2024 | $47.87 | $50.65 | $42.29 | $44.39 | 246,533,500 |
June 2024 | $51.80 | $51.80 | $45.39 | $47.36 | 230,484,300 |