Freeport-McMoran Copper & Gold (FCX) went public on July 10, 1995, when it opened at a split-adjusted price of $6.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $60.75 | $62.54 | $59.04 | $61.38 | 23,683,990 |
March 2026 | $67.16 | $68.64 | $50.79 | $58.78 | 423,638,253 |
February 2026 | $59.88 | $69.75 | $58.23 | $68.08 | 353,232,828 |
January 2026 | $51.60 | $69.44 | $50.87 | $60.23 | 497,182,414 |
December 2025 | $43.29 | $53.63 | $42.20 | $50.66 | 328,752,046 |
November 2025 | $41.47 | $43.30 | $38.44 | $42.87 | 285,546,431 |
October 2025 | $38.79 | $44.51 | $37.96 | $41.60 | 399,927,128 |
September 2025 | $43.50 | $46.74 | $34.94 | $38.98 | 515,073,204 |
August 2025 | $39.65 | $44.45 | $39.04 | $44.13 | 218,760,812 |
July 2025 | $43.58 | $48.66 | $38.10 | $40.00 | 445,851,346 |
June 2025 | $39.72 | $44.48 | $39.14 | $42.95 | 230,210,905 |
May 2025 | $35.70 | $40.21 | $35.57 | $38.12 | 234,335,941 |
April 2025 | $37.54 | $37.70 | $27.28 | $35.69 | 469,384,587 |
March 2025 | $37.58 | $42.85 | $33.51 | $37.34 | 397,454,980 |
February 2025 | $34.88 | $40.24 | $34.41 | $36.40 | 276,333,478 |
January 2025 | $37.72 | $40.38 | $34.97 | $35.36 | 290,658,354 |
December 2024 | $43.42 | $44.05 | $37.01 | $37.41 | 242,309,563 |
November 2024 | $44.80 | $48.35 | $41.27 | $43.43 | 222,376,585 |
October 2024 | $49.52 | $50.40 | $43.93 | $44.23 | 221,543,768 |
September 2024 | $41.50 | $51.54 | $38.53 | $48.90 | 283,430,181 |
August 2024 | $44.20 | $45.07 | $38.28 | $43.38 | 237,849,316 |
July 2024 | $47.98 | $50.76 | $42.39 | $44.48 | 246,533,991 |
June 2024 | $51.91 | $51.91 | $45.49 | $47.47 | 230,817,268 |
May 2024 | $48.98 | $53.95 | $47.10 | $51.50 | 342,904,987 |
April 2024 | $46.29 | $51.30 | $45.98 | $48.78 | 382,694,822 |
