On December 31, 1999, Freeport-McMoran Copper & Gold (FCX) had a market capitalization of $2B, based on 322.65M shares at a price of $6.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $6.12 | 643,400 | 322,646,000 | $1,973,561,052.80 |
December 30 1999 | $5.97 | 1,727,400 | 322,646,000 | $1,926,874,176.60 |
December 29 1999 | $5.86 | 1,975,200 | 322,646,000 | $1,891,834,821.00 |
December 28 1999 | $5.30 | 725,600 | 322,646,000 | $1,710,830,415.00 |
December 27 1999 | $5.19 | 816,400 | 322,646,000 | $1,675,791,059.40 |
December 23 1999 | $4.87 | 925,000 | 322,646,000 | $1,570,672,992.60 |
December 22 1999 | $4.81 | 364,600 | 322,646,000 | $1,553,153,314.80 |
December 21 1999 | $4.65 | 853,200 | 322,646,000 | $1,500,626,546.00 |
December 20 1999 | $4.87 | 674,800 | 322,646,000 | $1,570,672,992.60 |
December 17 1999 | $5.05 | 1,618,400 | 322,646,000 | $1,629,071,918.60 |
December 16 1999 | $5.05 | 1,108,800 | 322,646,000 | $1,629,071,918.60 |
December 15 1999 | $4.89 | 855,200 | 322,646,000 | $1,576,512,885.20 |
December 14 1999 | $4.58 | 681,800 | 322,646,000 | $1,477,266,975.60 |
December 13 1999 | $4.83 | 1,901,000 | 322,646,000 | $1,558,993,207.40 |
December 10 1999 | $4.61 | 886,600 | 322,646,000 | $1,488,946,760.80 |
December 09 1999 | $4.51 | 381,400 | 322,646,000 | $1,453,907,405.20 |
December 08 1999 | $4.65 | 893,400 | 322,646,000 | $1,500,626,546.00 |
December 07 1999 | $4.81 | 1,026,000 | 322,646,000 | $1,553,153,314.80 |
December 06 1999 | $4.63 | 506,600 | 322,646,000 | $1,494,786,653.40 |
December 03 1999 | $4.65 | 538,200 | 322,646,000 | $1,500,626,546.00 |
December 02 1999 | $4.61 | 648,200 | 322,646,000 | $1,488,946,760.80 |
December 01 1999 | $4.63 | 725,600 | 322,646,000 | $1,494,786,653.40 |
November 30 1999 | $4.58 | 763,600 | 322,646,000 | $1,477,266,975.60 |
November 29 1999 | $4.52 | 1,305,400 | 322,646,000 | $1,459,747,297.80 |
November 26 1999 | $4.83 | 223,200 | 322,646,000 | $1,558,993,207.40 |
