| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $36.17 | $36.37 | $35.65 | $36.17 | 6,820,100 |
December 29 2022 | $36.29 | $36.71 | $36.22 | $36.46 | 6,455,800 |
December 28 2022 | $37.01 | $37.10 | $35.77 | $36.05 | 8,305,500 |
December 27 2022 | $36.80 | $37.36 | $36.56 | $37.00 | 10,559,300 |
December 23 2022 | $36.04 | $36.28 | $35.52 | $36.26 | 6,598,000 |
December 22 2022 | $36.20 | $36.20 | $35.07 | $35.85 | 11,351,300 |
December 21 2022 | $36.52 | $36.97 | $36.29 | $36.59 | 7,266,700 |
December 20 2022 | $35.83 | $36.54 | $35.83 | $35.98 | 7,608,100 |
December 19 2022 | $36.69 | $36.86 | $35.30 | $35.56 | 9,245,700 |
December 16 2022 | $36.33 | $37.16 | $36.02 | $36.51 | 29,060,700 |
December 15 2022 | $36.56 | $37.03 | $35.92 | $36.31 | 11,046,700 |
December 14 2022 | $37.15 | $37.96 | $36.98 | $37.53 | 11,163,700 |
December 13 2022 | $39.11 | $39.17 | $36.90 | $37.36 | 12,513,200 |
December 12 2022 | $36.27 | $37.06 | $36.04 | $37.00 | 9,557,200 |
December 09 2022 | $38.14 | $38.60 | $36.68 | $36.73 | 10,601,800 |
December 08 2022 | $37.75 | $38.12 | $37.38 | $37.94 | 12,677,600 |
December 07 2022 | $36.50 | $37.30 | $36.40 | $36.69 | 12,273,600 |
December 06 2022 | $37.17 | $37.94 | $36.36 | $36.60 | 14,971,800 |
December 05 2022 | $38.35 | $38.64 | $36.84 | $36.98 | 12,200,500 |
December 02 2022 | $36.82 | $38.34 | $36.58 | $38.28 | 15,008,700 |
December 01 2022 | $37.96 | $38.15 | $36.84 | $37.66 | 12,098,000 |
November 30 2022 | $36.48 | $37.88 | $35.96 | $37.88 | 23,334,200 |
November 29 2022 | $35.28 | $35.85 | $35.13 | $35.70 | 8,912,700 |
November 28 2022 | $34.77 | $35.11 | $34.38 | $34.44 | 10,420,000 |
November 25 2022 | $36.05 | $36.20 | $35.30 | $35.36 | 5,219,800 |