| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $13.36 | $13.45 | $13.13 | $13.20 | 17,123,900 |
July 28 2017 | $13.09 | $13.36 | $13.05 | $13.18 | 17,858,300 |
July 27 2017 | $13.60 | $13.63 | $13.05 | $13.09 | 32,957,100 |
July 26 2017 | $13.26 | $13.79 | $13.01 | $13.60 | 37,215,700 |
July 25 2017 | $12.05 | $13.53 | $12.02 | $13.43 | 74,121,800 |
July 24 2017 | $11.75 | $11.81 | $11.55 | $11.70 | 14,713,200 |
July 21 2017 | $11.77 | $11.91 | $11.65 | $11.75 | 11,718,700 |
July 20 2017 | $11.85 | $11.93 | $11.56 | $11.77 | 13,210,900 |
July 19 2017 | $11.76 | $11.91 | $11.70 | $11.84 | 14,095,000 |
July 18 2017 | $11.72 | $11.76 | $11.52 | $11.74 | 15,330,900 |
July 17 2017 | $11.54 | $12.06 | $11.48 | $11.74 | 27,319,800 |
July 14 2017 | $11.30 | $11.46 | $11.30 | $11.38 | 11,896,500 |
July 13 2017 | $11.14 | $11.35 | $11.11 | $11.27 | 17,865,300 |
July 12 2017 | $11.21 | $11.39 | $11.02 | $11.08 | 23,912,500 |
July 11 2017 | $11.30 | $11.40 | $10.99 | $11.36 | 19,193,800 |
July 10 2017 | $10.67 | $11.41 | $10.64 | $11.30 | 24,245,200 |
July 07 2017 | $10.76 | $10.83 | $10.57 | $10.74 | 12,151,400 |
July 06 2017 | $10.92 | $11.02 | $10.71 | $10.74 | 12,965,500 |
July 05 2017 | $11.02 | $11.16 | $10.82 | $10.99 | 13,967,000 |
July 03 2017 | $10.91 | $11.11 | $10.89 | $11.02 | 8,517,400 |