| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $13.43 | $13.51 | $13.19 | $13.26 | 17,123,900 |
July 28 2017 | $13.15 | $13.43 | $13.11 | $13.24 | 17,858,311 |
July 27 2017 | $13.66 | $13.70 | $13.11 | $13.15 | 32,957,059 |
July 26 2017 | $13.33 | $13.85 | $13.07 | $13.66 | 37,215,660 |
July 25 2017 | $12.11 | $13.60 | $12.07 | $13.49 | 74,121,797 |
July 24 2017 | $11.80 | $11.86 | $11.60 | $11.76 | 14,713,190 |
July 21 2017 | $11.83 | $11.97 | $11.70 | $11.80 | 11,718,710 |
July 20 2017 | $11.90 | $11.98 | $11.61 | $11.83 | 13,210,940 |
July 19 2017 | $11.82 | $11.97 | $11.76 | $11.89 | 14,094,960 |
July 18 2017 | $11.77 | $11.81 | $11.58 | $11.79 | 15,330,900 |
July 17 2017 | $11.59 | $12.12 | $11.54 | $11.79 | 27,319,830 |
July 14 2017 | $11.35 | $11.51 | $11.35 | $11.43 | 11,896,460 |
July 13 2017 | $11.19 | $11.40 | $11.16 | $11.32 | 17,865,301 |
July 12 2017 | $11.27 | $11.44 | $11.07 | $11.13 | 23,912,480 |
July 11 2017 | $11.36 | $11.46 | $11.04 | $11.41 | 19,193,779 |
July 10 2017 | $10.72 | $11.47 | $10.68 | $11.36 | 24,245,160 |
July 07 2017 | $10.81 | $10.89 | $10.62 | $10.79 | 12,151,430 |
July 06 2017 | $10.97 | $11.08 | $10.76 | $10.79 | 12,965,550 |
July 05 2017 | $11.07 | $11.21 | $10.87 | $11.04 | 13,966,990 |
July 03 2017 | $10.96 | $11.16 | $10.94 | $11.07 | 8,517,402 |
