The closing price for Freeport-McMoran Copper & Gold (FCX) in 2006 was $19.21, on December 29, 2006. It was up 10.6% for the year. The latest price is $39.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $19.31 | $19.38 | $19.01 | $19.21 | 5,342,000 |
December 28 2006 | $19.26 | $19.63 | $19.15 | $19.29 | 8,102,000 |
December 27 2006 | $18.87 | $19.41 | $18.83 | $19.35 | 8,405,000 |
December 26 2006 | $18.80 | $18.92 | $18.57 | $18.80 | 5,267,800 |
December 22 2006 | $18.99 | $19.04 | $18.41 | $18.56 | 9,775,800 |
December 21 2006 | $19.98 | $19.99 | $18.67 | $18.91 | 19,631,200 |
December 20 2006 | $20.57 | $20.63 | $19.99 | $20.12 | 8,919,200 |
December 19 2006 | $20.24 | $20.77 | $20.12 | $20.72 | 7,836,800 |
December 18 2006 | $20.57 | $20.62 | $20.23 | $20.25 | 8,277,600 |
December 15 2006 | $20.60 | $20.84 | $20.34 | $20.71 | 14,302,000 |
December 14 2006 | $20.34 | $20.68 | $20.28 | $20.59 | 7,207,800 |
December 13 2006 | $20.63 | $20.63 | $20.08 | $20.28 | 9,975,400 |
December 12 2006 | $20.61 | $20.84 | $20.04 | $20.49 | 14,557,000 |
December 11 2006 | $21.14 | $21.25 | $20.76 | $20.89 | 9,438,000 |
December 08 2006 | $21.04 | $21.17 | $20.80 | $21.04 | 8,847,600 |
December 07 2006 | $21.11 | $21.28 | $20.80 | $21.08 | 9,145,600 |
December 06 2006 | $20.92 | $21.32 | $20.80 | $21.11 | 13,938,800 |
December 05 2006 | $21.11 | $21.19 | $20.82 | $21.02 | 13,459,200 |
December 04 2006 | $21.14 | $21.22 | $20.61 | $20.74 | 9,076,200 |
December 01 2006 | $21.41 | $21.41 | $20.72 | $20.94 | 15,400,200 |
November 30 2006 | $21.11 | $21.69 | $20.73 | $21.40 | 18,961,400 |
November 29 2006 | $20.79 | $21.11 | $20.46 | $20.99 | 16,648,600 |
November 28 2006 | $21.03 | $21.19 | $20.47 | $20.70 | 21,696,000 |
November 27 2006 | $21.11 | $21.42 | $20.78 | $20.92 | 16,561,400 |
November 24 2006 | $20.86 | $21.21 | $20.71 | $21.06 | 8,200,400 |
Daily pricing data for Freeport-McMoran Copper & Gold dates back to 7/10/1995, and may be incomplete.
