The closing price for Freeport-McMoran Copper & Gold (FCX) last year was $50.55, on December 31. It was up 34.3% for the year. The latest price is $62.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $51.06 | $51.27 | $50.42 | $50.55 | 8,776,800 |
December 30 2025 | $52.00 | $52.14 | $50.61 | $51.17 | 10,055,700 |
December 29 2025 | $51.33 | $51.98 | $50.93 | $51.24 | 15,231,700 |
December 26 2025 | $52.80 | $53.52 | $52.39 | $52.79 | 14,848,300 |
December 24 2025 | $51.69 | $51.75 | $50.99 | $51.68 | 4,073,900 |
December 23 2025 | $51.37 | $52.05 | $50.75 | $51.66 | 14,155,700 |
December 22 2025 | $49.77 | $50.71 | $49.68 | $50.40 | 15,316,600 |
December 19 2025 | $47.85 | $49.41 | $47.85 | $48.92 | 21,954,800 |
December 18 2025 | $47.85 | $48.07 | $47.10 | $47.70 | 15,029,500 |
December 17 2025 | $47.88 | $48.01 | $47.15 | $47.60 | 15,613,000 |
December 16 2025 | $47.09 | $47.46 | $46.40 | $47.32 | 15,481,500 |
December 15 2025 | $48.59 | $48.63 | $47.17 | $47.30 | 15,437,700 |
December 12 2025 | $48.53 | $48.77 | $46.59 | $47.16 | 17,034,900 |
December 11 2025 | $46.36 | $48.09 | $46.21 | $47.89 | 20,741,000 |
December 10 2025 | $44.67 | $46.23 | $44.48 | $46.23 | 17,054,800 |
December 09 2025 | $43.92 | $44.99 | $43.72 | $44.59 | 10,310,100 |
December 08 2025 | $45.17 | $45.51 | $44.52 | $44.79 | 16,538,400 |
December 05 2025 | $45.06 | $45.76 | $44.91 | $44.99 | 20,208,100 |
December 04 2025 | $43.82 | $44.53 | $43.46 | $44.40 | 12,392,100 |
December 03 2025 | $44.12 | $44.88 | $43.92 | $44.32 | 22,864,300 |
December 02 2025 | $42.98 | $43.22 | $42.11 | $42.77 | 11,131,900 |
December 01 2025 | $43.20 | $43.72 | $42.80 | $42.87 | 14,614,800 |
November 28 2025 | $42.56 | $43.21 | $42.12 | $42.78 | 8,848,100 |
November 26 2025 | $41.58 | $42.29 | $41.37 | $41.95 | 13,339,400 |
November 25 2025 | $41.05 | $41.59 | $40.78 | $40.88 | 11,446,600 |
Daily pricing data for Freeport-McMoran Copper & Gold dates back to 7/10/1995, and may be incomplete.