The closing price for Freeport-McMoran Copper & Gold (FCX) last year was $50.43, on December 31. It was up 34.3% for the year. The latest price is $68.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $50.94 | $51.14 | $50.30 | $50.43 | 8,776,800 |
December 30 2025 | $51.87 | $52.01 | $50.49 | $51.05 | 10,055,700 |
December 29 2025 | $51.20 | $51.85 | $50.81 | $51.12 | 15,231,700 |
December 26 2025 | $52.67 | $53.39 | $52.27 | $52.66 | 14,848,300 |
December 24 2025 | $51.56 | $51.62 | $50.87 | $51.55 | 4,073,900 |
December 23 2025 | $51.24 | $51.92 | $50.63 | $51.53 | 14,155,700 |
December 22 2025 | $49.65 | $50.59 | $49.56 | $50.28 | 15,316,600 |
December 19 2025 | $47.73 | $49.29 | $47.73 | $48.80 | 21,954,800 |
December 18 2025 | $47.73 | $47.96 | $46.98 | $47.58 | 15,029,500 |
December 17 2025 | $47.77 | $47.90 | $47.03 | $47.48 | 15,613,000 |
December 16 2025 | $46.97 | $47.34 | $46.29 | $47.20 | 15,481,500 |
December 15 2025 | $48.47 | $48.51 | $47.05 | $47.18 | 15,437,700 |
December 12 2025 | $48.41 | $48.65 | $46.48 | $47.04 | 17,034,900 |
December 11 2025 | $46.25 | $47.98 | $46.10 | $47.77 | 20,741,000 |
December 10 2025 | $44.56 | $46.12 | $44.37 | $46.12 | 17,054,800 |
December 09 2025 | $43.82 | $44.88 | $43.62 | $44.48 | 10,310,100 |
December 08 2025 | $45.06 | $45.40 | $44.41 | $44.68 | 16,538,400 |
December 05 2025 | $44.95 | $45.64 | $44.80 | $44.88 | 20,208,100 |
December 04 2025 | $43.72 | $44.42 | $43.35 | $44.29 | 12,392,100 |
December 03 2025 | $44.02 | $44.77 | $43.82 | $44.21 | 22,864,300 |
December 02 2025 | $42.87 | $43.11 | $42.01 | $42.67 | 11,131,900 |
December 01 2025 | $43.09 | $43.62 | $42.70 | $42.76 | 14,614,800 |
November 28 2025 | $42.46 | $43.10 | $42.02 | $42.68 | 8,848,100 |
November 26 2025 | $41.48 | $42.19 | $41.27 | $41.85 | 13,339,400 |
November 25 2025 | $40.95 | $41.49 | $40.68 | $40.78 | 11,446,600 |
Daily pricing data for Freeport-McMoran Copper & Gold dates back to 7/10/1995, and may be incomplete.