FDVV returned 5.9% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $18.89 | $18.89 | $18.63 | $18.65 | 29,291 |
December 29 2016 | $18.85 | $18.86 | $18.73 | $18.80 | 66,416 |
December 28 2016 | $18.98 | $18.98 | $18.72 | $18.74 | 34,376 |
December 27 2016 | $18.93 | $18.93 | $18.86 | $18.88 | 16,016 |
December 23 2016 | $18.88 | $18.88 | $18.79 | $18.84 | 10,383 |
December 22 2016 | $18.91 | $18.91 | $18.75 | $18.81 | 14,003 |
December 21 2016 | $18.89 | $18.92 | $18.85 | $18.85 | 8,775 |
December 20 2016 | $18.96 | $18.96 | $18.85 | $18.89 | 118,597 |
December 19 2016 | $18.89 | $18.89 | $18.77 | $18.78 | 20,765 |
December 16 2016 | $18.84 | $18.84 | $18.71 | $18.76 | 17,295 |
December 15 2016 | $18.80 | $18.80 | $18.64 | $18.76 | 27,635 |
December 14 2016 | $18.98 | $18.98 | $18.62 | $18.71 | 12,318 |
December 13 2016 | $18.96 | $18.96 | $18.84 | $18.92 | 18,043 |
December 12 2016 | $18.94 | $18.95 | $18.77 | $18.77 | 18,964 |
December 09 2016 | $18.98 | $18.98 | $18.79 | $18.85 | 20,768 |
December 08 2016 | $18.92 | $18.92 | $18.76 | $18.83 | 79,803 |
December 07 2016 | $18.61 | $18.82 | $18.53 | $18.82 | 53,257 |
December 06 2016 | $18.56 | $18.56 | $18.39 | $18.53 | 22,072 |
December 05 2016 | $18.49 | $18.49 | $18.38 | $18.45 | 22,958 |
December 02 2016 | $18.36 | $18.36 | $18.26 | $18.32 | 28,646 |
December 01 2016 | $18.52 | $18.56 | $18.24 | $18.28 | 11,854 |
November 30 2016 | $18.58 | $18.58 | $18.39 | $18.41 | 26,682 |
November 29 2016 | $18.31 | $18.37 | $18.27 | $18.36 | 37,581 |
November 28 2016 | $18.47 | $18.47 | $18.32 | $18.32 | 17,660 |
November 25 2016 | $18.46 | $18.46 | $18.35 | $18.42 | 11,917 |