FDVV returned 12.6% in 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $21.47 | $21.47 | $21.25 | $21.25 | 29,682 |
December 28 2017 | $21.38 | $21.38 | $21.32 | $21.37 | 18,193 |
December 27 2017 | $21.35 | $21.37 | $21.32 | $21.33 | 22,146 |
December 26 2017 | $21.37 | $21.43 | $21.33 | $21.35 | 35,146 |
December 22 2017 | $21.39 | $21.39 | $21.33 | $21.35 | 14,439 |
December 21 2017 | $21.33 | $21.42 | $21.32 | $21.37 | 22,253 |
December 20 2017 | $21.40 | $21.40 | $21.30 | $21.30 | 28,643 |
December 19 2017 | $21.51 | $21.51 | $21.33 | $21.33 | 56,849 |
December 18 2017 | $21.40 | $21.47 | $21.38 | $21.47 | 40,320 |
December 15 2017 | $21.21 | $21.29 | $21.11 | $21.24 | 50,300 |
December 14 2017 | $21.20 | $21.20 | $21.06 | $21.07 | 16,604 |
December 13 2017 | $21.17 | $21.23 | $21.15 | $21.19 | 26,573 |
December 12 2017 | $21.03 | $21.15 | $21.03 | $21.13 | 13,641 |
December 11 2017 | $20.98 | $21.07 | $20.97 | $21.01 | 34,039 |
December 08 2017 | $20.87 | $20.98 | $20.83 | $20.94 | 4,483 |
December 07 2017 | $20.77 | $20.87 | $20.77 | $20.82 | 16,570 |
December 06 2017 | $20.83 | $20.85 | $20.79 | $20.79 | 12,376 |
December 05 2017 | $20.96 | $20.99 | $20.84 | $20.86 | 22,251 |
December 04 2017 | $21.04 | $21.04 | $20.92 | $20.94 | 154,707 |
December 01 2017 | $20.85 | $20.88 | $20.52 | $20.84 | 57,092 |
November 30 2017 | $20.79 | $20.97 | $20.79 | $20.86 | 30,817 |
November 29 2017 | $20.69 | $20.79 | $20.67 | $20.74 | 21,283 |
November 28 2017 | $20.46 | $20.64 | $20.41 | $20.64 | 46,107 |
November 27 2017 | $20.45 | $20.45 | $20.38 | $20.41 | 23,831 |
November 24 2017 | $20.49 | $20.49 | $20.42 | $20.42 | 11,499 |