FDVV returned 12.6% in 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $21.82 | $21.82 | $21.61 | $21.61 | 29,682 |
December 28 2017 | $21.74 | $21.74 | $21.67 | $21.73 | 18,193 |
December 27 2017 | $21.71 | $21.73 | $21.67 | $21.69 | 22,146 |
December 26 2017 | $21.73 | $21.79 | $21.69 | $21.70 | 35,146 |
December 22 2017 | $21.75 | $21.75 | $21.68 | $21.71 | 14,439 |
December 21 2017 | $21.68 | $21.78 | $21.67 | $21.73 | 22,253 |
December 20 2017 | $21.76 | $21.76 | $21.65 | $21.66 | 28,643 |
December 19 2017 | $21.87 | $21.87 | $21.68 | $21.68 | 56,849 |
December 18 2017 | $21.76 | $21.83 | $21.73 | $21.83 | 40,320 |
December 15 2017 | $21.57 | $21.65 | $21.46 | $21.59 | 50,300 |
December 14 2017 | $21.55 | $21.55 | $21.41 | $21.42 | 16,604 |
December 13 2017 | $21.52 | $21.58 | $21.50 | $21.54 | 26,573 |
December 12 2017 | $21.38 | $21.50 | $21.38 | $21.48 | 13,641 |
December 11 2017 | $21.33 | $21.42 | $21.32 | $21.36 | 34,039 |
December 08 2017 | $21.22 | $21.33 | $21.18 | $21.29 | 4,483 |
December 07 2017 | $21.12 | $21.22 | $21.12 | $21.16 | 16,570 |
December 06 2017 | $21.18 | $21.19 | $21.13 | $21.13 | 12,376 |
December 05 2017 | $21.31 | $21.34 | $21.19 | $21.21 | 22,251 |
December 04 2017 | $21.39 | $21.39 | $21.27 | $21.29 | 154,707 |
December 01 2017 | $21.20 | $21.23 | $20.87 | $21.18 | 57,092 |
November 30 2017 | $21.14 | $21.32 | $21.14 | $21.21 | 30,817 |
November 29 2017 | $21.04 | $21.14 | $21.01 | $21.08 | 21,283 |
November 28 2017 | $20.80 | $20.98 | $20.75 | $20.98 | 46,107 |
November 27 2017 | $20.79 | $20.79 | $20.72 | $20.75 | 23,831 |
November 24 2017 | $20.83 | $20.84 | $20.76 | $20.76 | 11,499 |
