FDVV returned 25.4% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $26.51 | $26.68 | $26.51 | $26.65 | 102,650 |
December 30 2019 | $26.68 | $26.68 | $26.52 | $26.54 | 176,738 |
December 27 2019 | $26.69 | $26.77 | $26.62 | $26.68 | 124,660 |
December 26 2019 | $26.59 | $26.68 | $26.56 | $26.60 | 136,991 |
December 24 2019 | $26.59 | $26.59 | $26.51 | $26.54 | 99,282 |
December 23 2019 | $26.58 | $26.59 | $26.51 | $26.51 | 91,804 |
December 20 2019 | $26.50 | $26.56 | $26.44 | $26.51 | 168,432 |
December 19 2019 | $26.34 | $26.37 | $26.30 | $26.32 | 147,387 |
December 18 2019 | $26.31 | $26.35 | $26.23 | $26.31 | 106,679 |
December 17 2019 | $26.29 | $26.32 | $26.24 | $26.28 | 154,174 |
December 16 2019 | $26.27 | $26.32 | $26.20 | $26.29 | 130,421 |
December 13 2019 | $26.05 | $26.16 | $25.95 | $26.02 | 210,338 |
December 12 2019 | $25.79 | $26.04 | $25.76 | $25.95 | 131,376 |
December 11 2019 | $25.79 | $25.82 | $25.71 | $25.78 | 124,797 |
December 10 2019 | $25.77 | $25.79 | $25.66 | $25.74 | 120,685 |
December 09 2019 | $25.76 | $25.83 | $25.72 | $25.76 | 115,913 |
December 06 2019 | $25.74 | $25.84 | $25.65 | $25.77 | 69,680 |
December 05 2019 | $25.62 | $25.62 | $25.46 | $25.55 | 55,759 |
December 04 2019 | $25.44 | $25.54 | $25.42 | $25.52 | 97,309 |
December 03 2019 | $25.34 | $25.37 | $25.18 | $25.35 | 116,917 |
December 02 2019 | $25.65 | $25.65 | $25.50 | $25.50 | 214,063 |
November 29 2019 | $25.67 | $25.70 | $25.62 | $25.63 | 83,606 |
November 27 2019 | $25.67 | $25.74 | $25.62 | $25.71 | 80,223 |
November 26 2019 | $25.65 | $25.65 | $25.53 | $25.60 | 113,901 |
November 25 2019 | $25.56 | $25.62 | $25.52 | $25.61 | 111,633 |
