FDVV returned 25.4% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $25.90 | $26.06 | $25.90 | $26.03 | 102,650 |
December 30 2019 | $26.06 | $26.06 | $25.91 | $25.92 | 176,738 |
December 27 2019 | $26.07 | $26.15 | $26.00 | $26.06 | 124,660 |
December 26 2019 | $25.97 | $26.06 | $25.95 | $25.99 | 136,991 |
December 24 2019 | $25.97 | $25.97 | $25.90 | $25.92 | 99,282 |
December 23 2019 | $25.96 | $25.97 | $25.90 | $25.90 | 91,804 |
December 20 2019 | $25.88 | $25.95 | $25.83 | $25.89 | 168,432 |
December 19 2019 | $25.73 | $25.75 | $25.69 | $25.71 | 147,387 |
December 18 2019 | $25.70 | $25.74 | $25.63 | $25.70 | 106,679 |
December 17 2019 | $25.68 | $25.71 | $25.63 | $25.67 | 154,174 |
December 16 2019 | $25.66 | $25.71 | $25.59 | $25.68 | 130,421 |
December 13 2019 | $25.44 | $25.55 | $25.35 | $25.42 | 210,338 |
December 12 2019 | $25.20 | $25.43 | $25.16 | $25.35 | 131,376 |
December 11 2019 | $25.19 | $25.22 | $25.11 | $25.18 | 124,797 |
December 10 2019 | $25.17 | $25.19 | $25.07 | $25.14 | 120,685 |
December 09 2019 | $25.16 | $25.23 | $25.13 | $25.16 | 115,913 |
December 06 2019 | $25.14 | $25.24 | $25.05 | $25.17 | 69,680 |
December 05 2019 | $25.02 | $25.02 | $24.87 | $24.95 | 55,759 |
December 04 2019 | $24.85 | $24.95 | $24.83 | $24.93 | 97,309 |
December 03 2019 | $24.75 | $24.78 | $24.60 | $24.76 | 116,917 |
December 02 2019 | $25.05 | $25.05 | $24.91 | $24.91 | 214,063 |
November 29 2019 | $25.08 | $25.10 | $25.03 | $25.03 | 83,606 |
November 27 2019 | $25.08 | $25.14 | $25.03 | $25.11 | 80,223 |
November 26 2019 | $25.05 | $25.05 | $24.94 | $25.00 | 113,901 |
November 25 2019 | $24.97 | $25.02 | $24.93 | $25.01 | 111,633 |