FDVV returned 2.5% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $26.61 | $26.80 | $26.56 | $26.76 | 110,198 |
December 30 2020 | $26.61 | $26.72 | $26.60 | $26.65 | 162,864 |
December 29 2020 | $26.76 | $26.76 | $26.48 | $26.52 | 81,492 |
December 28 2020 | $26.68 | $26.80 | $26.60 | $26.61 | 106,453 |
December 24 2020 | $26.46 | $26.55 | $26.40 | $26.55 | 57,751 |
December 23 2020 | $26.38 | $26.59 | $26.38 | $26.45 | 87,565 |
December 22 2020 | $26.41 | $26.43 | $26.27 | $26.28 | 132,864 |
December 21 2020 | $26.33 | $26.46 | $26.04 | $26.45 | 92,961 |
December 18 2020 | $26.71 | $26.77 | $26.39 | $26.50 | 100,842 |
December 17 2020 | $26.72 | $26.73 | $26.59 | $26.67 | 186,472 |
December 16 2020 | $26.53 | $26.64 | $26.49 | $26.60 | 53,090 |
December 15 2020 | $26.33 | $26.54 | $26.23 | $26.50 | 208,074 |
December 14 2020 | $26.61 | $26.61 | $26.13 | $26.14 | 290,545 |
December 11 2020 | $26.28 | $26.37 | $26.12 | $26.34 | 169,030 |
December 10 2020 | $26.33 | $26.52 | $26.30 | $26.48 | 83,507 |
December 09 2020 | $26.49 | $26.63 | $26.29 | $26.43 | 153,823 |
December 08 2020 | $26.19 | $26.49 | $26.19 | $26.47 | 53,005 |
December 07 2020 | $26.37 | $26.39 | $26.18 | $26.29 | 97,618 |
December 04 2020 | $26.09 | $26.40 | $26.09 | $26.40 | 97,550 |
December 03 2020 | $26.00 | $26.11 | $25.88 | $26.00 | 116,631 |
December 02 2020 | $25.75 | $25.97 | $25.75 | $25.95 | 117,972 |
December 01 2020 | $25.79 | $25.94 | $25.76 | $25.80 | 186,616 |
November 30 2020 | $25.70 | $25.70 | $25.42 | $25.45 | 117,984 |
November 27 2020 | $25.84 | $25.90 | $25.71 | $25.76 | 67,408 |
November 25 2020 | $25.90 | $25.90 | $25.68 | $25.79 | 76,344 |