FDVV returned 2.5% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $26.84 | $27.03 | $26.78 | $26.99 | 110,198 |
December 30 2020 | $26.83 | $26.95 | $26.83 | $26.88 | 162,864 |
December 29 2020 | $26.99 | $26.99 | $26.71 | $26.75 | 81,492 |
December 28 2020 | $26.91 | $27.03 | $26.83 | $26.83 | 106,453 |
December 24 2020 | $26.68 | $26.77 | $26.62 | $26.77 | 57,751 |
December 23 2020 | $26.61 | $26.82 | $26.61 | $26.68 | 87,565 |
December 22 2020 | $26.64 | $26.66 | $26.50 | $26.51 | 132,864 |
December 21 2020 | $26.56 | $26.69 | $26.26 | $26.68 | 92,961 |
December 18 2020 | $26.94 | $27.00 | $26.62 | $26.72 | 100,842 |
December 17 2020 | $26.95 | $26.96 | $26.82 | $26.90 | 186,472 |
December 16 2020 | $26.75 | $26.87 | $26.72 | $26.83 | 53,090 |
December 15 2020 | $26.55 | $26.77 | $26.45 | $26.73 | 208,074 |
December 14 2020 | $26.84 | $26.84 | $26.35 | $26.36 | 290,545 |
December 11 2020 | $26.50 | $26.60 | $26.35 | $26.57 | 169,030 |
December 10 2020 | $26.55 | $26.74 | $26.52 | $26.70 | 83,507 |
December 09 2020 | $26.72 | $26.86 | $26.52 | $26.66 | 153,823 |
December 08 2020 | $26.41 | $26.72 | $26.41 | $26.69 | 53,005 |
December 07 2020 | $26.59 | $26.62 | $26.40 | $26.51 | 97,618 |
December 04 2020 | $26.31 | $26.63 | $26.31 | $26.63 | 97,550 |
December 03 2020 | $26.22 | $26.34 | $26.10 | $26.22 | 116,631 |
December 02 2020 | $25.97 | $26.19 | $25.97 | $26.18 | 117,972 |
December 01 2020 | $26.01 | $26.16 | $25.98 | $26.02 | 186,616 |
November 30 2020 | $25.92 | $25.92 | $25.64 | $25.67 | 117,984 |
November 27 2020 | $26.06 | $26.12 | $25.93 | $25.98 | 67,408 |
November 25 2020 | $26.13 | $26.13 | $25.90 | $26.01 | 76,344 |