| DATE | Cerebras Systems Inc Class A Common Stock | FedEx | Sunbelt Rentals | Carnival | ICON |
|---|---|---|---|---|---|
June 30 2026 | $221.00 | $313.13 | $74.81 | $28.57 | $173.71 |
June 29 2026 | $216.16 | $325.40 | $72.90 | $29.19 | $172.99 |
June 26 2026 | $181.59 | $318.53 | $74.07 | $29.07 | $169.86 |
June 25 2026 | $168.52 | $329.44 | $75.18 | $28.46 | $160.96 |
June 24 2026 | $182.26 | $316.83 | $73.22 | $28.91 | $158.17 |
June 23 2026 | $226.72 | $317.24 | $75.41 | $28.72 | $142.67 |
June 22 2026 | $224.43 | $328.78 | $83.24 | $30.19 | $140.73 |
June 18 2026 | $234.71 | $324.99 | $86.06 | $30.87 | $146.00 |
June 17 2026 | $213.67 | $324.72 | $81.53 | $29.91 | $143.27 |
June 16 2026 | $212.25 | $334.49 | $83.00 | $30.90 | $143.54 |
June 15 2026 | $218.03 | $337.49 | $83.62 | $30.12 | $147.72 |
June 12 2026 | $214.00 | $337.05 | $82.37 | $29.18 | $146.18 |
June 11 2026 | $226.55 | $336.75 | $81.44 | $28.12 | $149.92 |
June 10 2026 | $237.33 | $318.07 | $80.00 | $25.99 | $144.59 |
June 09 2026 | $226.82 | $330.53 | $83.63 | $27.73 | $151.82 |
June 08 2026 | $237.83 | $328.99 | $81.29 | $27.01 | $152.24 |
June 05 2026 | $201.01 | $329.77 | $79.36 | $27.41 | $149.45 |
June 04 2026 | $215.40 | $326.78 | $81.29 | $27.85 | $152.80 |
June 03 2026 | $214.94 | $323.26 | $77.36 | $27.17 | $143.90 |
June 02 2026 | $236.52 | $327.78 | $76.43 | $27.64 | $137.54 |
June 01 2026 | $213.28 | $337.23 | $77.08 | $27.51 | $138.03 |