| DATE | Nike | Micron Technology | FedEx | Carnival |
|---|---|---|---|---|
June 28 2024 | $72.92 | $130.72 | $291.53 | $18.72 |
June 27 2024 | $91.12 | $131.42 | $287.29 | $18.61 |
June 26 2024 | $91.00 | $141.48 | $287.99 | $18.37 |
June 25 2024 | $91.67 | $140.25 | $249.28 | $17.82 |
June 24 2024 | $94.01 | $138.16 | $249.41 | $16.39 |
June 21 2024 | $94.02 | $138.68 | $245.29 | $16.07 |
June 20 2024 | $92.46 | $143.30 | $244.19 | $16.06 |
June 18 2024 | $91.70 | $152.51 | $239.91 | $15.95 |
June 17 2024 | $91.91 | $146.92 | $241.81 | $15.69 |
June 14 2024 | $90.35 | $140.49 | $238.30 | $15.34 |
June 13 2024 | $91.11 | $142.26 | $240.40 | $16.51 |
June 12 2024 | $90.63 | $139.88 | $240.40 | $16.74 |
June 11 2024 | $92.75 | $134.24 | $244.10 | $16.34 |
June 10 2024 | $92.88 | $133.99 | $245.35 | $16.53 |
June 07 2024 | $93.41 | $130.14 | $239.56 | $16.70 |
June 06 2024 | $92.60 | $129.27 | $242.01 | $16.62 |
June 05 2024 | $91.25 | $132.89 | $239.87 | $16.95 |
June 04 2024 | $91.66 | $125.86 | $237.84 | $16.94 |
June 03 2024 | $91.33 | $127.38 | $240.42 | $16.01 |
