| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $233.00 | $234.00 | $230.25 | $230.97 | 2,990,634 |
January 30 2024 | $232.91 | $236.48 | $231.03 | $233.35 | 3,961,508 |
January 29 2024 | $240.13 | $240.28 | $235.49 | $237.42 | 2,612,201 |
January 26 2024 | $242.58 | $243.56 | $240.06 | $240.79 | 1,755,791 |
January 25 2024 | $241.08 | $243.95 | $240.71 | $242.31 | 1,714,542 |
January 24 2024 | $241.39 | $242.68 | $238.15 | $239.05 | 2,466,739 |
January 23 2024 | $240.44 | $241.07 | $238.64 | $240.12 | 1,633,893 |
January 22 2024 | $236.82 | $240.97 | $236.82 | $239.97 | 2,300,042 |
January 19 2024 | $234.32 | $236.10 | $231.67 | $235.99 | 2,430,484 |
January 18 2024 | $234.45 | $234.45 | $231.65 | $233.63 | 1,995,349 |
January 17 2024 | $231.65 | $234.32 | $231.17 | $232.89 | 1,904,154 |
January 16 2024 | $236.68 | $236.68 | $233.24 | $234.56 | 2,804,970 |
January 12 2024 | $239.57 | $240.77 | $237.01 | $237.94 | 1,603,988 |
January 11 2024 | $239.44 | $240.97 | $237.77 | $240.12 | 2,020,364 |
January 10 2024 | $236.24 | $240.35 | $235.51 | $240.08 | 1,968,739 |
January 09 2024 | $236.53 | $238.07 | $236.09 | $236.68 | 1,514,107 |
January 08 2024 | $237.65 | $239.16 | $235.59 | $237.96 | 2,226,695 |
January 05 2024 | $234.56 | $238.19 | $234.05 | $236.26 | 2,268,168 |
January 04 2024 | $236.68 | $237.15 | $234.60 | $234.80 | 2,911,784 |
January 03 2024 | $239.57 | $239.57 | $235.29 | $237.05 | 2,949,909 |
January 02 2024 | $240.75 | $242.12 | $239.53 | $241.45 | 2,488,189 |
