| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $234.71 | $234.85 | $233.75 | $233.81 | 68,962 |
September 24 2025 18:30 | $233.66 | $234.23 | $233.66 | $234.16 | 38,874 |
September 24 2025 17:30 | $233.97 | $234.40 | $233.48 | $233.86 | 31,716 |
September 24 2025 16:30 | $233.70 | $234.04 | $233.37 | $233.87 | 35,872 |
September 24 2025 15:30 | $234.18 | $234.71 | $233.59 | $233.64 | 45,148 |
September 24 2025 14:30 | $234.57 | $234.60 | $233.30 | $233.47 | 49,306 |
September 24 2025 13:30 | $233.40 | $235.84 | $233.24 | $235.01 | 38,056 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
