The closing price for FedEx (FDX) on Friday was $312.36. It was down 0.5% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $312.36 | $312.36 | $312.36 | $312.36 | — |
January 09 2026 20:30 | $312.71 | $313.39 | $311.53 | $312.37 | 360,078 |
January 09 2026 19:30 | $311.97 | $312.88 | $311.21 | $312.71 | 218,481 |
January 09 2026 18:30 | $312.46 | $312.92 | $310.87 | $311.95 | 179,039 |
January 09 2026 17:30 | $312.03 | $312.61 | $311.51 | $312.46 | 154,503 |
January 09 2026 16:30 | $311.47 | $312.64 | $310.10 | $311.96 | 260,862 |
January 09 2026 15:30 | $310.31 | $313.41 | $309.19 | $311.65 | 157,783 |
January 09 2026 14:30 | $314.02 | $318.83 | $309.02 | $310.31 | 660,155 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
