The closing price for FedEx (FDX) yesterday was $295.14. It was up 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $293.99 | $295.44 | $293.82 | $295.14 | 16,327 |
December 23 2025 19:30 | $293.74 | $294.25 | $293.61 | $294.08 | 6,101 |
December 23 2025 18:30 | $293.91 | $294.24 | $293.62 | $294.00 | 3,152 |
December 23 2025 17:30 | $293.75 | $294.22 | $293.02 | $293.09 | 9,222 |
December 23 2025 16:30 | $293.50 | $293.95 | $292.61 | $292.61 | 3,481 |
December 23 2025 15:30 | $294.54 | $294.71 | $293.51 | $293.98 | 3,391 |
December 23 2025 14:30 | $293.53 | $294.00 | $290.90 | $292.99 | 6,068 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
