| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $170.36 | $173.76 | $153.23 | $163.21 | 55,328,993 |
November 2022 | $151.59 | $171.35 | $141.66 | $170.56 | 56,265,322 |
October 2022 | $140.52 | $151.85 | $138.51 | $150.03 | 86,367,697 |
September 2022 | $196.05 | $202.02 | $132.84 | $138.97 | 117,054,535 |
August 2022 | $216.03 | $224.26 | $195.88 | $196.25 | 34,933,798 |
July 2022 | $207.21 | $217.82 | $195.87 | $216.99 | 32,275,212 |
June 2022 | $208.40 | $231.57 | $183.78 | $211.05 | 71,353,656 |
May 2022 | $184.26 | $209.24 | $178.59 | $208.01 | 49,073,318 |
April 2022 | $214.32 | $214.59 | $181.68 | $184.08 | 46,095,452 |
March 2022 | $204.04 | $223.75 | $184.35 | $214.32 | 66,777,606 |
February 2022 | $235.18 | $236.76 | $190.44 | $205.17 | 45,785,786 |
January 2022 | $239.82 | $246.27 | $218.63 | $226.95 | 43,922,951 |
December 2021 | $216.26 | $240.46 | $209.27 | $238.75 | 51,046,373 |
November 2021 | $218.36 | $234.94 | $211.58 | $212.00 | 42,463,365 |
October 2021 | $202.47 | $222.05 | $199.09 | $216.75 | 66,000,067 |
September 2021 | $244.18 | $247.53 | $201.56 | $201.80 | 78,026,314 |
August 2021 | $257.67 | $259.59 | $242.33 | $243.81 | 45,453,071 |
July 2021 | $275.25 | $277.74 | $254.92 | $256.90 | 40,942,723 |
June 2021 | $291.34 | $291.59 | $258.15 | $273.77 | 59,686,465 |
May 2021 | $269.94 | $292.84 | $269.31 | $288.18 | 38,288,766 |
April 2021 | $259.55 | $271.23 | $251.00 | $265.75 | 38,261,517 |
March 2021 | $236.21 | $263.77 | $224.78 | $260.01 | 64,391,293 |
February 2021 | $216.73 | $242.37 | $214.85 | $232.36 | 38,862,379 |
January 2021 | $237.75 | $237.84 | $214.37 | $214.87 | 57,513,932 |
December 2020 | $267.43 | $278.45 | $235.11 | $237.04 | 75,903,575 |
