The closing price for FedEx (FDX) between January 1, 2023 and December 31, 2023 was $243.39, on December 29, 2023. It was up 47.6% in that time. The latest price is $253.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $244.45 | $245.96 | $242.33 | $243.39 | 1,948,991 |
December 28 2023 | $241.29 | $244.37 | $241.11 | $243.98 | 2,246,942 |
December 27 2023 | $243.19 | $245.01 | $241.23 | $241.44 | 3,134,359 |
December 26 2023 | $240.54 | $243.70 | $239.77 | $242.45 | 3,594,475 |
December 22 2023 | $237.86 | $239.98 | $236.54 | $238.64 | 3,347,351 |
December 21 2023 | $238.72 | $239.33 | $235.37 | $238.00 | 5,851,662 |
December 20 2023 | $237.17 | $243.11 | $236.62 | $236.93 | 18,816,520 |
December 19 2023 | $270.43 | $272.84 | $267.96 | $269.40 | 6,880,302 |
December 18 2023 | $272.53 | $274.72 | $270.02 | $271.25 | 2,469,078 |
December 15 2023 | $267.33 | $273.75 | $266.40 | $270.64 | 2,767,757 |
December 14 2023 | $266.99 | $271.56 | $265.52 | $268.88 | 2,889,748 |
December 13 2023 | $261.74 | $264.46 | $258.39 | $263.46 | 1,499,964 |
December 12 2023 | $263.13 | $265.79 | $261.84 | $262.67 | 1,539,948 |
December 11 2023 | $261.66 | $263.53 | $260.83 | $261.11 | 1,295,508 |
December 08 2023 | $257.30 | $263.40 | $257.25 | $261.90 | 2,046,438 |
December 07 2023 | $256.64 | $257.58 | $254.27 | $256.29 | 1,401,366 |
December 06 2023 | $256.09 | $257.63 | $255.10 | $255.88 | 1,649,335 |
December 05 2023 | $253.02 | $255.95 | $251.38 | $254.80 | 1,176,323 |
December 04 2023 | $251.50 | $256.45 | $250.79 | $254.34 | 1,420,373 |
December 01 2023 | $248.17 | $254.05 | $247.57 | $253.21 | 1,994,950 |
November 30 2023 | $243.07 | $248.20 | $241.48 | $247.86 | 1,806,611 |
November 29 2023 | $244.76 | $246.35 | $242.69 | $243.17 | 1,012,088 |
November 28 2023 | $243.29 | $245.44 | $241.47 | $242.67 | 1,141,912 |
November 27 2023 | $244.99 | $245.95 | $240.99 | $242.85 | 1,787,553 |
November 24 2023 | $246.33 | $248.22 | $245.59 | $246.69 | 452,183 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
