| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $7.94 | $8.04 | $7.92 | $8.04 | 482,900 |
December 30 1997 | $7.94 | $7.99 | $7.91 | $7.99 | 268,600 |
December 29 1997 | $7.84 | $7.98 | $7.80 | $7.92 | 280,800 |
December 26 1997 | $7.92 | $7.94 | $7.78 | $7.84 | 215,300 |
December 24 1997 | $7.92 | $7.96 | $7.89 | $7.94 | 92,200 |
December 23 1997 | $7.89 | $7.98 | $7.85 | $7.91 | 493,200 |
December 22 1997 | $7.85 | $7.99 | $7.84 | $7.94 | 851,400 |
December 19 1997 | $7.72 | $7.85 | $7.68 | $7.85 | 2,164,100 |
December 18 1997 | $7.61 | $7.72 | $7.59 | $7.72 | 1,640,900 |
December 17 1997 | $7.65 | $7.65 | $7.58 | $7.61 | 386,100 |
December 16 1997 | $7.63 | $7.65 | $7.59 | $7.61 | 310,200 |
December 15 1997 | $7.54 | $7.65 | $7.54 | $7.63 | 489,500 |
December 12 1997 | $7.56 | $7.58 | $7.49 | $7.54 | 680,500 |
December 11 1997 | $7.56 | $7.58 | $7.47 | $7.52 | 199,600 |
December 10 1997 | $7.61 | $7.63 | $7.54 | $7.58 | 354,100 |
December 09 1997 | $7.54 | $7.58 | $7.47 | $7.54 | 365,300 |
December 08 1997 | $7.59 | $7.61 | $7.52 | $7.58 | 312,900 |
December 05 1997 | $7.52 | $7.73 | $7.52 | $7.58 | 362,500 |
December 04 1997 | $7.56 | $7.68 | $7.51 | $7.59 | 1,405,800 |
December 03 1997 | $7.56 | $7.56 | $7.45 | $7.52 | 338,400 |
December 02 1997 | $7.56 | $7.59 | $7.51 | $7.52 | 437,800 |
December 01 1997 | $7.49 | $7.59 | $7.47 | $7.59 | 836,200 |
November 28 1997 | $7.49 | $7.49 | $7.45 | $7.49 | 244,200 |
November 26 1997 | $7.54 | $7.54 | $7.45 | $7.45 | 488,700 |
November 25 1997 | $7.44 | $7.56 | $7.42 | $7.52 | 1,021,000 |